Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
1.8565 USDT |
503,969.5700 NU9 |
1.8698 USDT |
1.7800 USDT |
1.9239 USDT |
1.8242 USDT |
| 2018-08-05 |
1.8471 USDT |
465,846.0900 NU9 |
1.8444 USDT |
1.8000 USDT |
1.8800 USDT |
1.8627 USDT |
| 2018-08-04 |
1.9534 USDT |
597,745.4300 NU9 |
2.0000 USDT |
1.8136 USDT |
2.0710 USDT |
1.8319 USDT |
| 2018-08-03 |
1.9659 USDT |
437,422.4100 NU9 |
1.9990 USDT |
1.9036 USDT |
2.0740 USDT |
1.9867 USDT |
| 2018-08-02 |
2.0819 USDT |
451,604.4500 NU9 |
2.1194 USDT |
1.9733 USDT |
2.1800 USDT |
2.0086 USDT |
| 2018-08-01 |
2.0975 USDT |
460,081.8600 NU9 |
2.1892 USDT |
2.0303 USDT |
2.2145 USDT |
2.1199 USDT |
| 2018-07-31 |
2.2968 USDT |
512,655.0100 NU9 |
2.4567 USDT |
2.1406 USDT |
2.4700 USDT |
2.1990 USDT |
| 2018-07-30 |
2.5026 USDT |
443,831.5900 NU9 |
2.6263 USDT |
2.3800 USDT |
2.6325 USDT |
2.4604 USDT |
| 2018-07-29 |
2.5569 USDT |
535,923.9100 NU9 |
2.5600 USDT |
2.4935 USDT |
2.6554 USDT |
2.6263 USDT |
| 2018-07-28 |
2.5361 USDT |
428,482.7100 NU9 |
2.5642 USDT |
2.4710 USDT |
2.5779 USDT |
2.5600 USDT |
| 2018-07-27 |
2.5040 USDT |
740,824.5100 NU9 |
2.5146 USDT |
2.3801 USDT |
2.6000 USDT |
2.5642 USDT |
| 2018-07-26 |
2.6048 USDT |
743,488.5500 NU9 |
2.5869 USDT |
2.4949 USDT |
2.7100 USDT |
2.5151 USDT |
| 2018-07-25 |
2.5448 USDT |
717,550.6400 NU9 |
2.5500 USDT |
2.4573 USDT |
2.6250 USDT |
2.5870 USDT |
| 2018-07-24 |
2.5199 USDT |
647,390.0300 NU9 |
2.4599 USDT |
2.4112 USDT |
2.6500 USDT |
2.5501 USDT |
| 2018-07-23 |
2.5798 USDT |
614,568.9800 NU9 |
2.8000 USDT |
2.4302 USDT |
2.9999 USDT |
2.4600 USDT |