Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
1.2492 USDT |
573,084.1300 NU9 |
1.2420 USDT |
1.2010 USDT |
1.2999 USDT |
1.2515 USDT |
| 2018-09-08 |
1.3101 USDT |
543,059.0800 NU9 |
1.3104 USDT |
1.2330 USDT |
1.3600 USDT |
1.2487 USDT |
| 2018-09-07 |
1.3788 USDT |
746,249.5800 NU9 |
1.4224 USDT |
1.2951 USDT |
1.5000 USDT |
1.3104 USDT |
| 2018-09-06 |
1.3660 USDT |
761,772.4900 NU9 |
1.3748 USDT |
1.2641 USDT |
1.4400 USDT |
1.4130 USDT |
| 2018-09-05 |
1.6290 USDT |
1,268,561.8200 NU9 |
1.7889 USDT |
1.3730 USDT |
1.8059 USDT |
1.3730 USDT |
| 2018-09-04 |
1.7823 USDT |
976,100.9400 NU9 |
1.7340 USDT |
1.7330 USDT |
1.8366 USDT |
1.7889 USDT |
| 2018-09-03 |
1.7609 USDT |
902,918.4300 NU9 |
1.7700 USDT |
1.7200 USDT |
1.7913 USDT |
1.7340 USDT |
| 2018-09-02 |
1.8017 USDT |
925,340.7400 NU9 |
1.8425 USDT |
1.7314 USDT |
1.8600 USDT |
1.7700 USDT |
| 2018-09-01 |
1.8400 USDT |
1,220,628.2000 NU9 |
1.8151 USDT |
1.8000 USDT |
1.9040 USDT |
1.8426 USDT |
| 2018-08-31 |
1.8140 USDT |
1,236,428.0700 NU9 |
1.8826 USDT |
1.7102 USDT |
1.8930 USDT |
1.8151 USDT |
| 2018-08-30 |
1.8148 USDT |
2,083,115.0400 NU9 |
1.5977 USDT |
1.5480 USDT |
2.0000 USDT |
1.8827 USDT |
| 2018-08-29 |
1.6377 USDT |
800,630.9000 NU9 |
1.7230 USDT |
1.5550 USDT |
1.7458 USDT |
1.5964 USDT |
| 2018-08-28 |
1.6707 USDT |
705,274.2800 NU9 |
1.6107 USDT |
1.5938 USDT |
1.7892 USDT |
1.7230 USDT |
| 2018-08-27 |
1.5443 USDT |
709,221.1800 NU9 |
1.5340 USDT |
1.4991 USDT |
1.6185 USDT |
1.6107 USDT |
| 2018-08-26 |
1.5014 USDT |
640,300.4400 NU9 |
1.5633 USDT |
1.4200 USDT |
1.5636 USDT |
1.5340 USDT |
| 2018-08-25 |
1.4949 USDT |
624,333.8300 NU9 |
1.4411 USDT |
1.4404 USDT |
1.5800 USDT |
1.5569 USDT |
| 2018-08-24 |
1.4225 USDT |
545,392.5600 NU9 |
1.4253 USDT |
1.3784 USDT |
1.4418 USDT |
1.4405 USDT |
| 2018-08-23 |
1.3880 USDT |
667,795.1200 NU9 |
1.3953 USDT |
1.3150 USDT |
1.4599 USDT |
1.4231 USDT |
| 2018-08-22 |
1.4419 USDT |
920,557.7300 NU9 |
1.3712 USDT |
1.3150 USDT |
1.6998 USDT |
1.3762 USDT |
| 2018-08-21 |
1.3669 USDT |
497,666.0400 NU9 |
1.3495 USDT |
1.3260 USDT |
1.4180 USDT |
1.3799 USDT |
| 2018-08-20 |
1.4511 USDT |
480,336.1100 NU9 |
1.5062 USDT |
1.3495 USDT |
1.5151 USDT |
1.3495 USDT |
| 2018-08-19 |
1.4693 USDT |
539,826.8200 NU9 |
1.4594 USDT |
1.3830 USDT |
1.5600 USDT |
1.5059 USDT |
| 2018-08-18 |
1.5210 USDT |
647,696.9400 NU9 |
1.6870 USDT |
1.3650 USDT |
1.7100 USDT |
1.4599 USDT |
| 2018-08-17 |
1.5660 USDT |
714,365.0700 NU9 |
1.4507 USDT |
1.4356 USDT |
1.7200 USDT |
1.6781 USDT |
| 2018-08-16 |
1.4216 USDT |
513,677.9000 NU9 |
1.3586 USDT |
1.3100 USDT |
1.5193 USDT |
1.4374 USDT |
| 2018-08-15 |
1.4164 USDT |
606,134.3300 NU9 |
1.4050 USDT |
1.3327 USDT |
1.5193 USDT |
1.3591 USDT |
| 2018-08-14 |
1.3043 USDT |
615,597.6700 NU9 |
1.3903 USDT |
1.2077 USDT |
1.4650 USDT |
1.4050 USDT |
| 2018-08-13 |
1.5793 USDT |
755,238.9800 NU9 |
1.6561 USDT |
1.3877 USDT |
1.7132 USDT |
1.3904 USDT |
| 2018-08-12 |
1.5675 USDT |
861,781.0700 NU9 |
1.2703 USDT |
1.2500 USDT |
1.8099 USDT |
1.6561 USDT |
| 2018-08-11 |
1.2913 USDT |
374,826.4300 NU9 |
1.3458 USDT |
1.2083 USDT |
1.4255 USDT |
1.2662 USDT |
| 2018-08-10 |
1.4381 USDT |
320,637.4500 NU9 |
1.5528 USDT |
1.3313 USDT |
1.5715 USDT |
1.3426 USDT |
| 2018-08-09 |
1.5445 USDT |
369,777.6600 NU9 |
1.5299 USDT |
1.4709 USDT |
1.7000 USDT |
1.5525 USDT |
| 2018-08-08 |
1.5704 USDT |
339,531.4500 NU9 |
1.6879 USDT |
1.4307 USDT |
1.6951 USDT |
1.5354 USDT |
| 2018-08-07 |
1.8047 USDT |
501,415.4000 NU9 |
1.8242 USDT |
1.6866 USDT |
1.8959 USDT |
1.6867 USDT |
| 2018-08-06 |
1.8565 USDT |
503,969.5700 NU9 |
1.8698 USDT |
1.7800 USDT |
1.9239 USDT |
1.8242 USDT |
| 2018-08-05 |
1.8471 USDT |
465,846.0900 NU9 |
1.8444 USDT |
1.8000 USDT |
1.8800 USDT |
1.8627 USDT |
| 2018-08-04 |
1.9534 USDT |
597,745.4300 NU9 |
2.0000 USDT |
1.8136 USDT |
2.0710 USDT |
1.8319 USDT |
| 2018-08-03 |
1.9659 USDT |
437,422.4100 NU9 |
1.9990 USDT |
1.9036 USDT |
2.0740 USDT |
1.9867 USDT |
| 2018-08-02 |
2.0819 USDT |
451,604.4500 NU9 |
2.1194 USDT |
1.9733 USDT |
2.1800 USDT |
2.0086 USDT |
| 2018-08-01 |
2.0975 USDT |
460,081.8600 NU9 |
2.1892 USDT |
2.0303 USDT |
2.2145 USDT |
2.1199 USDT |
| 2018-07-31 |
2.2968 USDT |
512,655.0100 NU9 |
2.4567 USDT |
2.1406 USDT |
2.4700 USDT |
2.1990 USDT |
| 2018-07-30 |
2.5026 USDT |
443,831.5900 NU9 |
2.6263 USDT |
2.3800 USDT |
2.6325 USDT |
2.4604 USDT |
| 2018-07-29 |
2.5569 USDT |
535,923.9100 NU9 |
2.5600 USDT |
2.4935 USDT |
2.6554 USDT |
2.6263 USDT |
| 2018-07-28 |
2.5361 USDT |
428,482.7100 NU9 |
2.5642 USDT |
2.4710 USDT |
2.5779 USDT |
2.5600 USDT |
| 2018-07-27 |
2.5040 USDT |
740,824.5100 NU9 |
2.5146 USDT |
2.3801 USDT |
2.6000 USDT |
2.5642 USDT |
| 2018-07-26 |
2.6048 USDT |
743,488.5500 NU9 |
2.5869 USDT |
2.4949 USDT |
2.7100 USDT |
2.5151 USDT |
| 2018-07-25 |
2.5448 USDT |
717,550.6400 NU9 |
2.5500 USDT |
2.4573 USDT |
2.6250 USDT |
2.5870 USDT |
| 2018-07-24 |
2.5199 USDT |
647,390.0300 NU9 |
2.4599 USDT |
2.4112 USDT |
2.6500 USDT |
2.5501 USDT |
| 2018-07-23 |
2.5798 USDT |
614,568.9800 NU9 |
2.8000 USDT |
2.4302 USDT |
2.9999 USDT |
2.4600 USDT |