Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6506 USDT |
3,531,273.0000 NU9 |
0.6489 USDT |
0.6294 USDT |
0.6345 USDT |
0.6312 USDT |
| 2024-05-05 |
0.6646 USDT |
16,719,078.0000 NU9 |
0.6384 USDT |
0.6294 USDT |
0.6393 USDT |
0.6489 USDT |
| 2024-05-04 |
0.6488 USDT |
14,249,844.0000 NU9 |
0.5881 USDT |
0.5796 USDT |
0.5870 USDT |
0.6369 USDT |
| 2024-05-03 |
0.5724 USDT |
2,198,842.0000 NU9 |
0.5605 USDT |
0.5476 USDT |
0.5520 USDT |
0.5879 USDT |
| 2024-05-02 |
0.5516 USDT |
1,922,024.0000 NU9 |
0.5545 USDT |
0.5353 USDT |
0.5401 USDT |
0.5632 USDT |
| 2024-05-01 |
0.5406 USDT |
3,229,508.0000 NU9 |
0.5663 USDT |
0.4981 USDT |
0.5265 USDT |
0.5525 USDT |
| 2024-04-30 |
0.5797 USDT |
3,298,214.0000 NU9 |
0.6222 USDT |
0.5436 USDT |
0.5533 USDT |
0.5660 USDT |
| 2024-04-29 |
0.6085 USDT |
3,193,001.0000 NU9 |
0.6316 USDT |
0.5879 USDT |
0.6044 USDT |
0.6230 USDT |
| 2024-04-28 |
0.6520 USDT |
2,278,714.0000 NU9 |
0.6477 USDT |
0.6283 USDT |
0.6321 USDT |
0.6303 USDT |
| 2024-04-27 |
0.6556 USDT |
5,136,607.0000 NU9 |
0.6912 USDT |
0.6275 USDT |
0.6394 USDT |
0.6480 USDT |
| 2024-04-26 |
0.6868 USDT |
8,309,887.0000 NU9 |
0.6800 USDT |
0.6660 USDT |
0.6753 USDT |
0.6888 USDT |
| 2024-04-25 |
0.7428 USDT |
31,979,554.0000 NU9 |
0.7017 USDT |
0.6785 USDT |
0.6869 USDT |
0.6856 USDT |
| 2024-04-24 |
0.7046 USDT |
16,460,881.0000 NU9 |
0.6587 USDT |
0.6318 USDT |
0.6473 USDT |
0.6968 USDT |
| 2024-04-23 |
0.6652 USDT |
2,297,380.0000 NU9 |
0.6762 USDT |
0.6555 USDT |
0.6588 USDT |
0.6575 USDT |
| 2024-04-22 |
0.6729 USDT |
2,332,739.0000 NU9 |
0.6694 USDT |
0.6600 USDT |
0.6705 USDT |
0.6766 USDT |
| 2024-04-21 |
0.6796 USDT |
2,649,031.0000 NU9 |
0.6892 USDT |
0.6543 USDT |
0.6682 USDT |
0.6680 USDT |
| 2024-04-20 |
0.6812 USDT |
2,758,325.0000 NU9 |
0.6651 USDT |
0.6560 USDT |
0.6694 USDT |
0.6907 USDT |
| 2024-04-19 |
0.6639 USDT |
3,185,204.0000 NU9 |
0.6714 USDT |
0.6170 USDT |
0.6447 USDT |
0.6635 USDT |
| 2024-04-18 |
0.6692 USDT |
4,575,653.0000 NU9 |
0.6803 USDT |
0.6460 USDT |
0.6585 USDT |
0.6732 USDT |
| 2024-04-17 |
0.7025 USDT |
13,045,401.0000 NU9 |
0.6448 USDT |
0.6366 USDT |
0.6460 USDT |
0.6945 USDT |
| 2024-04-16 |
0.6322 USDT |
3,677,364.0000 NU9 |
0.6356 USDT |
0.6170 USDT |
0.6219 USDT |
0.6455 USDT |
| 2024-04-15 |
0.6717 USDT |
6,207,724.0000 NU9 |
0.6839 USDT |
0.6209 USDT |
0.6340 USDT |
0.6341 USDT |
| 2024-04-14 |
0.7073 USDT |
12,816,846.0000 NU9 |
0.6510 USDT |
0.6144 USDT |
0.6341 USDT |
0.6824 USDT |
| 2024-04-13 |
0.6501 USDT |
6,142,583.0000 NU9 |
0.6920 USDT |
0.5710 USDT |
0.6077 USDT |
0.6509 USDT |
| 2024-04-12 |
0.7432 USDT |
6,924,828.0000 NU9 |
0.8397 USDT |
0.6100 USDT |
0.6869 USDT |
0.6855 USDT |
| 2024-04-11 |
0.8474 USDT |
3,402,013.0000 NU9 |
0.8649 USDT |
0.8161 USDT |
0.8272 USDT |
0.8352 USDT |
| 2024-04-10 |
0.8614 USDT |
7,212,229.0000 NU9 |
0.8258 USDT |
0.8068 USDT |
0.8174 USDT |
0.8523 USDT |
| 2024-04-09 |
0.8369 USDT |
4,238,890.0000 NU9 |
0.8539 USDT |
0.7980 USDT |
0.8134 USDT |
0.8239 USDT |
| 2024-04-08 |
0.8851 USDT |
18,028,729.0000 NU9 |
0.8286 USDT |
0.8142 USDT |
0.8252 USDT |
0.8530 USDT |
| 2024-04-07 |
0.8002 USDT |
8,426,557.0000 NU9 |
0.7910 USDT |
0.7733 USDT |
0.7859 USDT |
0.8401 USDT |
| 2024-04-06 |
0.7970 USDT |
17,976,810.0000 NU9 |
0.6983 USDT |
0.6937 USDT |
0.7040 USDT |
0.7971 USDT |
| 2024-04-05 |
0.7091 USDT |
3,430,165.0000 NU9 |
0.7540 USDT |
0.6849 USDT |
0.6974 USDT |
0.6993 USDT |
| 2024-04-04 |
0.7532 USDT |
2,958,450.0000 NU9 |
0.7352 USDT |
0.7237 USDT |
0.7356 USDT |
0.7543 USDT |
| 2024-04-03 |
0.7644 USDT |
6,243,074.0000 NU9 |
0.7405 USDT |
0.7200 USDT |
0.7374 USDT |
0.7360 USDT |
| 2024-04-02 |
0.7902 USDT |
9,479,528.0000 NU9 |
0.8346 USDT |
0.7277 USDT |
0.7459 USDT |
0.7425 USDT |
| 2024-04-01 |
0.8467 USDT |
20,041,621.0000 NU9 |
0.8178 USDT |
0.7926 USDT |
0.8059 USDT |
0.8461 USDT |
| 2024-03-31 |
0.8090 USDT |
4,274,142.0000 NU9 |
0.8090 USDT |
0.7864 USDT |
0.7967 USDT |
0.8140 USDT |
| 2024-03-30 |
0.8359 USDT |
6,214,230.0000 NU9 |
0.8195 USDT |
0.8014 USDT |
0.8063 USDT |
0.8038 USDT |
| 2024-03-29 |
0.8506 USDT |
7,026,205.0000 NU9 |
0.8796 USDT |
0.8141 USDT |
0.8207 USDT |
0.8288 USDT |
| 2024-03-28 |
0.9066 USDT |
40,760,351.0000 NU9 |
0.8179 USDT |
0.8150 USDT |
0.8800 USDT |
0.8809 USDT |
| 2024-03-27 |
0.8311 USDT |
15,014,223.0000 NU9 |
0.8308 USDT |
0.7920 USDT |
0.8056 USDT |
0.8163 USDT |
| 2024-03-26 |
0.8815 USDT |
24,013,885.0000 NU9 |
0.9005 USDT |
0.8201 USDT |
0.8424 USDT |
0.8289 USDT |
| 2024-03-25 |
0.8928 USDT |
80,763,580.0000 NU9 |
0.8679 USDT |
0.7550 USDT |
0.8089 USDT |
0.8986 USDT |
| 2024-03-24 |
0.8674 USDT |
173,978,646.0000 NU9 |
0.5781 USDT |
0.5774 USDT |
0.6160 USDT |
0.8730 USDT |
| 2024-03-23 |
0.5842 USDT |
58,556,977.0000 NU9 |
0.5431 USDT |
0.4975 USDT |
0.5195 USDT |
0.5809 USDT |
| 2024-03-22 |
0.5760 USDT |
94,246,151.0000 NU9 |
0.4381 USDT |
0.4273 USDT |
0.4408 USDT |
0.5405 USDT |
| 2024-03-21 |
0.4540 USDT |
18,477,904.0000 NU9 |
0.4752 USDT |
0.4250 USDT |
0.4324 USDT |
0.4305 USDT |
| 2024-03-20 |
0.4624 USDT |
42,067,512.0000 NU9 |
0.4759 USDT |
0.4200 USDT |
0.4356 USDT |
0.4762 USDT |
| 2024-03-19 |
0.5995 USDT |
167,715,882.0000 NU9 |
0.5631 USDT |
0.4636 USDT |
0.4763 USDT |
0.4646 USDT |
| 2024-03-18 |
0.6023 USDT |
144,327,369.0000 NU9 |
0.3535 USDT |
0.3436 USDT |
0.3544 USDT |
0.5673 USDT |