Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.5040 USDT |
3,870,575.0000 NU9 |
0.5446 USDT |
0.4806 USDT |
0.4866 USDT |
0.4849 USDT |
| 2024-06-09 |
0.5339 USDT |
1,477,999.0000 NU9 |
0.5220 USDT |
0.5190 USDT |
0.5244 USDT |
0.5442 USDT |
| 2024-06-08 |
0.5346 USDT |
2,226,668.0000 NU9 |
0.5352 USDT |
0.5198 USDT |
0.5237 USDT |
0.5203 USDT |
| 2024-06-07 |
0.5706 USDT |
6,081,033.0000 NU9 |
0.6125 USDT |
0.3980 USDT |
0.5311 USDT |
0.5311 USDT |
| 2024-06-06 |
0.6247 USDT |
4,461,102.0000 NU9 |
0.6257 USDT |
0.6034 USDT |
0.6143 USDT |
0.6163 USDT |
| 2024-06-05 |
0.6093 USDT |
3,452,394.0000 NU9 |
0.6039 USDT |
0.5916 USDT |
0.6017 USDT |
0.6236 USDT |
| 2024-06-04 |
0.5973 USDT |
2,182,497.0000 NU9 |
0.6087 USDT |
0.5870 USDT |
0.5915 USDT |
0.6032 USDT |
| 2024-06-03 |
0.6055 USDT |
1,790,613.0000 NU9 |
0.5921 USDT |
0.5863 USDT |
0.5921 USDT |
0.6096 USDT |
| 2024-06-02 |
0.5998 USDT |
1,224,049.0000 NU9 |
0.6054 USDT |
0.5888 USDT |
0.5929 USDT |
0.5919 USDT |
| 2024-06-01 |
0.6070 USDT |
905,769.0000 NU9 |
0.6004 USDT |
0.5962 USDT |
0.5987 USDT |
0.6078 USDT |
| 2024-05-31 |
0.6011 USDT |
1,431,068.0000 NU9 |
0.6024 USDT |
0.5960 USDT |
0.5998 USDT |
0.5984 USDT |
| 2024-05-30 |
0.6148 USDT |
3,984,337.0000 NU9 |
0.6006 USDT |
0.5914 USDT |
0.6014 USDT |
0.6008 USDT |
| 2024-05-29 |
0.6075 USDT |
2,989,209.0000 NU9 |
0.6198 USDT |
0.5929 USDT |
0.6001 USDT |
0.6001 USDT |
| 2024-05-28 |
0.6104 USDT |
4,874,885.0000 NU9 |
0.6090 USDT |
0.5900 USDT |
0.6030 USDT |
0.6196 USDT |
| 2024-05-27 |
0.6165 USDT |
4,771,910.0000 NU9 |
0.6238 USDT |
0.5978 USDT |
0.6123 USDT |
0.6068 USDT |
| 2024-05-26 |
0.6360 USDT |
5,359,416.0000 NU9 |
0.6228 USDT |
0.6111 USDT |
0.6183 USDT |
0.6242 USDT |
| 2024-05-25 |
0.6109 USDT |
1,538,303.0000 NU9 |
0.6021 USDT |
0.5980 USDT |
0.6032 USDT |
0.6188 USDT |
| 2024-05-24 |
0.6002 USDT |
2,059,850.0000 NU9 |
0.6015 USDT |
0.5871 USDT |
0.5937 USDT |
0.6017 USDT |
| 2024-05-23 |
0.6125 USDT |
2,850,756.0000 NU9 |
0.6286 USDT |
0.5906 USDT |
0.6007 USDT |
0.6021 USDT |
| 2024-05-22 |
0.6442 USDT |
2,508,126.0000 NU9 |
0.6456 USDT |
0.6283 USDT |
0.6320 USDT |
0.6308 USDT |
| 2024-05-21 |
0.6477 USDT |
3,180,978.0000 NU9 |
0.6462 USDT |
0.6363 USDT |
0.6448 USDT |
0.6486 USDT |
| 2024-05-20 |
0.6344 USDT |
3,433,404.0000 NU9 |
0.6095 USDT |
0.6021 USDT |
0.6156 USDT |
0.6410 USDT |
| 2024-05-19 |
0.6240 USDT |
1,917,254.0000 NU9 |
0.6310 USDT |
0.6091 USDT |
0.6165 USDT |
0.6163 USDT |
| 2024-05-18 |
0.6297 USDT |
2,282,034.0000 NU9 |
0.6225 USDT |
0.6177 USDT |
0.6259 USDT |
0.6319 USDT |
| 2024-05-17 |
0.6220 USDT |
2,278,392.0000 NU9 |
0.6030 USDT |
0.6006 USDT |
0.6070 USDT |
0.6249 USDT |
| 2024-05-16 |
0.6158 USDT |
2,791,051.0000 NU9 |
0.6090 USDT |
0.5934 USDT |
0.6044 USDT |
0.6031 USDT |
| 2024-05-15 |
0.5869 USDT |
1,776,271.0000 NU9 |
0.5603 USDT |
0.5573 USDT |
0.5654 USDT |
0.6115 USDT |
| 2024-05-14 |
0.5717 USDT |
3,610,317.0000 NU9 |
0.6006 USDT |
0.5500 USDT |
0.5619 USDT |
0.5635 USDT |
| 2024-05-13 |
0.6110 USDT |
2,637,142.0000 NU9 |
0.6211 USDT |
0.5881 USDT |
0.5922 USDT |
0.6016 USDT |
| 2024-05-12 |
0.6283 USDT |
970,864.0000 NU9 |
0.6273 USDT |
0.6182 USDT |
0.6225 USDT |
0.6209 USDT |
| 2024-05-11 |
0.6364 USDT |
971,127.0000 NU9 |
0.6294 USDT |
0.6270 USDT |
0.6309 USDT |
0.6301 USDT |
| 2024-05-10 |
0.6465 USDT |
1,852,456.0000 NU9 |
0.6595 USDT |
0.6217 USDT |
0.6272 USDT |
0.6291 USDT |
| 2024-05-09 |
0.6484 USDT |
2,409,429.0000 NU9 |
0.6384 USDT |
0.6350 USDT |
0.6403 USDT |
0.6592 USDT |
| 2024-05-08 |
0.6909 USDT |
11,977,888.0000 NU9 |
0.6819 USDT |
0.6300 USDT |
0.6471 USDT |
0.6392 USDT |
| 2024-05-07 |
0.6791 USDT |
7,525,400.0000 NU9 |
0.6282 USDT |
0.6248 USDT |
0.6344 USDT |
0.6695 USDT |
| 2024-05-06 |
0.6506 USDT |
3,531,273.0000 NU9 |
0.6489 USDT |
0.6294 USDT |
0.6345 USDT |
0.6312 USDT |
| 2024-05-05 |
0.6646 USDT |
16,719,078.0000 NU9 |
0.6384 USDT |
0.6294 USDT |
0.6393 USDT |
0.6489 USDT |
| 2024-05-04 |
0.6488 USDT |
14,249,844.0000 NU9 |
0.5881 USDT |
0.5796 USDT |
0.5870 USDT |
0.6369 USDT |
| 2024-05-03 |
0.5724 USDT |
2,198,842.0000 NU9 |
0.5605 USDT |
0.5476 USDT |
0.5520 USDT |
0.5879 USDT |
| 2024-05-02 |
0.5516 USDT |
1,922,024.0000 NU9 |
0.5545 USDT |
0.5353 USDT |
0.5401 USDT |
0.5632 USDT |
| 2024-05-01 |
0.5406 USDT |
3,229,508.0000 NU9 |
0.5663 USDT |
0.4981 USDT |
0.5265 USDT |
0.5525 USDT |
| 2024-04-30 |
0.5797 USDT |
3,298,214.0000 NU9 |
0.6222 USDT |
0.5436 USDT |
0.5533 USDT |
0.5660 USDT |
| 2024-04-29 |
0.6085 USDT |
3,193,001.0000 NU9 |
0.6316 USDT |
0.5879 USDT |
0.6044 USDT |
0.6230 USDT |
| 2024-04-28 |
0.6520 USDT |
2,278,714.0000 NU9 |
0.6477 USDT |
0.6283 USDT |
0.6321 USDT |
0.6303 USDT |
| 2024-04-27 |
0.6556 USDT |
5,136,607.0000 NU9 |
0.6912 USDT |
0.6275 USDT |
0.6394 USDT |
0.6480 USDT |
| 2024-04-26 |
0.6868 USDT |
8,309,887.0000 NU9 |
0.6800 USDT |
0.6660 USDT |
0.6753 USDT |
0.6888 USDT |
| 2024-04-25 |
0.7428 USDT |
31,979,554.0000 NU9 |
0.7017 USDT |
0.6785 USDT |
0.6869 USDT |
0.6856 USDT |
| 2024-04-24 |
0.7046 USDT |
16,460,881.0000 NU9 |
0.6587 USDT |
0.6318 USDT |
0.6473 USDT |
0.6968 USDT |
| 2024-04-23 |
0.6652 USDT |
2,297,380.0000 NU9 |
0.6762 USDT |
0.6555 USDT |
0.6588 USDT |
0.6575 USDT |
| 2024-04-22 |
0.6729 USDT |
2,332,739.0000 NU9 |
0.6694 USDT |
0.6600 USDT |
0.6705 USDT |
0.6766 USDT |