Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.6729 USDT |
2,332,739.0000 NU9 |
0.6694 USDT |
0.6600 USDT |
0.6705 USDT |
0.6766 USDT |
| 2024-04-21 |
0.6796 USDT |
2,649,031.0000 NU9 |
0.6892 USDT |
0.6543 USDT |
0.6682 USDT |
0.6680 USDT |
| 2024-04-20 |
0.6812 USDT |
2,758,325.0000 NU9 |
0.6651 USDT |
0.6560 USDT |
0.6694 USDT |
0.6907 USDT |
| 2024-04-19 |
0.6639 USDT |
3,185,204.0000 NU9 |
0.6714 USDT |
0.6170 USDT |
0.6447 USDT |
0.6635 USDT |
| 2024-04-18 |
0.6692 USDT |
4,575,653.0000 NU9 |
0.6803 USDT |
0.6460 USDT |
0.6585 USDT |
0.6732 USDT |
| 2024-04-17 |
0.7025 USDT |
13,045,401.0000 NU9 |
0.6448 USDT |
0.6366 USDT |
0.6460 USDT |
0.6945 USDT |
| 2024-04-16 |
0.6322 USDT |
3,677,364.0000 NU9 |
0.6356 USDT |
0.6170 USDT |
0.6219 USDT |
0.6455 USDT |
| 2024-04-15 |
0.6717 USDT |
6,207,724.0000 NU9 |
0.6839 USDT |
0.6209 USDT |
0.6340 USDT |
0.6341 USDT |
| 2024-04-14 |
0.7073 USDT |
12,816,846.0000 NU9 |
0.6510 USDT |
0.6144 USDT |
0.6341 USDT |
0.6824 USDT |
| 2024-04-13 |
0.6501 USDT |
6,142,583.0000 NU9 |
0.6920 USDT |
0.5710 USDT |
0.6077 USDT |
0.6509 USDT |
| 2024-04-12 |
0.7432 USDT |
6,924,828.0000 NU9 |
0.8397 USDT |
0.6100 USDT |
0.6869 USDT |
0.6855 USDT |
| 2024-04-11 |
0.8474 USDT |
3,402,013.0000 NU9 |
0.8649 USDT |
0.8161 USDT |
0.8272 USDT |
0.8352 USDT |
| 2024-04-10 |
0.8614 USDT |
7,212,229.0000 NU9 |
0.8258 USDT |
0.8068 USDT |
0.8174 USDT |
0.8523 USDT |
| 2024-04-09 |
0.8369 USDT |
4,238,890.0000 NU9 |
0.8539 USDT |
0.7980 USDT |
0.8134 USDT |
0.8239 USDT |
| 2024-04-08 |
0.8851 USDT |
18,028,729.0000 NU9 |
0.8286 USDT |
0.8142 USDT |
0.8252 USDT |
0.8530 USDT |
| 2024-04-07 |
0.8002 USDT |
8,426,557.0000 NU9 |
0.7910 USDT |
0.7733 USDT |
0.7859 USDT |
0.8401 USDT |
| 2024-04-06 |
0.7970 USDT |
17,976,810.0000 NU9 |
0.6983 USDT |
0.6937 USDT |
0.7040 USDT |
0.7971 USDT |
| 2024-04-05 |
0.7091 USDT |
3,430,165.0000 NU9 |
0.7540 USDT |
0.6849 USDT |
0.6974 USDT |
0.6993 USDT |
| 2024-04-04 |
0.7532 USDT |
2,958,450.0000 NU9 |
0.7352 USDT |
0.7237 USDT |
0.7356 USDT |
0.7543 USDT |
| 2024-04-03 |
0.7644 USDT |
6,243,074.0000 NU9 |
0.7405 USDT |
0.7200 USDT |
0.7374 USDT |
0.7360 USDT |
| 2024-04-02 |
0.7902 USDT |
9,479,528.0000 NU9 |
0.8346 USDT |
0.7277 USDT |
0.7459 USDT |
0.7425 USDT |
| 2024-04-01 |
0.8467 USDT |
20,041,621.0000 NU9 |
0.8178 USDT |
0.7926 USDT |
0.8059 USDT |
0.8461 USDT |
| 2024-03-31 |
0.8090 USDT |
4,274,142.0000 NU9 |
0.8090 USDT |
0.7864 USDT |
0.7967 USDT |
0.8140 USDT |
| 2024-03-30 |
0.8359 USDT |
6,214,230.0000 NU9 |
0.8195 USDT |
0.8014 USDT |
0.8063 USDT |
0.8038 USDT |
| 2024-03-29 |
0.8506 USDT |
7,026,205.0000 NU9 |
0.8796 USDT |
0.8141 USDT |
0.8207 USDT |
0.8288 USDT |
| 2024-03-28 |
0.9066 USDT |
40,760,351.0000 NU9 |
0.8179 USDT |
0.8150 USDT |
0.8800 USDT |
0.8809 USDT |
| 2024-03-27 |
0.8311 USDT |
15,014,223.0000 NU9 |
0.8308 USDT |
0.7920 USDT |
0.8056 USDT |
0.8163 USDT |
| 2024-03-26 |
0.8815 USDT |
24,013,885.0000 NU9 |
0.9005 USDT |
0.8201 USDT |
0.8424 USDT |
0.8289 USDT |
| 2024-03-25 |
0.8928 USDT |
80,763,580.0000 NU9 |
0.8679 USDT |
0.7550 USDT |
0.8089 USDT |
0.8986 USDT |
| 2024-03-24 |
0.8674 USDT |
173,978,646.0000 NU9 |
0.5781 USDT |
0.5774 USDT |
0.6160 USDT |
0.8730 USDT |
| 2024-03-23 |
0.5842 USDT |
58,556,977.0000 NU9 |
0.5431 USDT |
0.4975 USDT |
0.5195 USDT |
0.5809 USDT |
| 2024-03-22 |
0.5760 USDT |
94,246,151.0000 NU9 |
0.4381 USDT |
0.4273 USDT |
0.4408 USDT |
0.5405 USDT |
| 2024-03-21 |
0.4540 USDT |
18,477,904.0000 NU9 |
0.4752 USDT |
0.4250 USDT |
0.4324 USDT |
0.4305 USDT |
| 2024-03-20 |
0.4624 USDT |
42,067,512.0000 NU9 |
0.4759 USDT |
0.4200 USDT |
0.4356 USDT |
0.4762 USDT |
| 2024-03-19 |
0.5995 USDT |
167,715,882.0000 NU9 |
0.5631 USDT |
0.4636 USDT |
0.4763 USDT |
0.4646 USDT |
| 2024-03-18 |
0.6023 USDT |
144,327,369.0000 NU9 |
0.3535 USDT |
0.3436 USDT |
0.3544 USDT |
0.5673 USDT |
| 2024-03-17 |
0.3444 USDT |
3,418,205.0000 NU9 |
0.3401 USDT |
0.3199 USDT |
0.3360 USDT |
0.3535 USDT |
| 2024-03-16 |
0.3633 USDT |
3,690,191.0000 NU9 |
0.3736 USDT |
0.3364 USDT |
0.3414 USDT |
0.3400 USDT |
| 2024-03-15 |
0.3700 USDT |
6,562,013.0000 NU9 |
0.3895 USDT |
0.3509 USDT |
0.3633 USDT |
0.3729 USDT |
| 2024-03-14 |
0.3873 USDT |
5,358,505.0000 NU9 |
0.4034 USDT |
0.3700 USDT |
0.3793 USDT |
0.3904 USDT |
| 2024-03-13 |
0.4038 USDT |
8,413,664.0000 NU9 |
0.4121 USDT |
0.3818 USDT |
0.3951 USDT |
0.4030 USDT |
| 2024-03-12 |
0.4047 USDT |
23,453,318.0000 NU9 |
0.3812 USDT |
0.3794 USDT |
0.3955 USDT |
0.4123 USDT |
| 2024-03-11 |
0.3835 USDT |
18,236,918.0000 NU9 |
0.3513 USDT |
0.3327 USDT |
0.3419 USDT |
0.3814 USDT |
| 2024-03-10 |
0.3594 USDT |
8,249,910.0000 NU9 |
0.3600 USDT |
0.3445 USDT |
0.3492 USDT |
0.3486 USDT |
| 2024-03-09 |
0.3911 USDT |
30,074,670.0000 NU9 |
0.3497 USDT |
0.3464 USDT |
0.3524 USDT |
0.3607 USDT |
| 2024-03-08 |
0.3399 USDT |
5,958,178.0000 NU9 |
0.3324 USDT |
0.3273 USDT |
0.3359 USDT |
0.3456 USDT |
| 2024-03-07 |
0.3219 USDT |
4,849,318.0000 NU9 |
0.3153 USDT |
0.3123 USDT |
0.3178 USDT |
0.3334 USDT |
| 2024-03-06 |
0.3056 USDT |
4,438,131.0000 NU9 |
0.2956 USDT |
0.2875 USDT |
0.2927 USDT |
0.3133 USDT |
| 2024-03-05 |
0.3150 USDT |
10,188,011.0000 NU9 |
0.3220 USDT |
0.2717 USDT |
0.2944 USDT |
0.2968 USDT |
| 2024-03-04 |
0.3292 USDT |
10,012,332.0000 NU9 |
0.3104 USDT |
0.3087 USDT |
0.3157 USDT |
0.3214 USDT |