Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.3098 USDT |
4,036,459.0000 NU9 |
0.3195 USDT |
0.2967 USDT |
0.3053 USDT |
0.3084 USDT |
| 2024-03-02 |
0.3070 USDT |
5,086,051.0000 NU9 |
0.2989 USDT |
0.2949 USDT |
0.2994 USDT |
0.3183 USDT |
| 2024-03-01 |
0.2933 USDT |
3,204,915.0000 NU9 |
0.2854 USDT |
0.2846 USDT |
0.2893 USDT |
0.2988 USDT |
| 2024-02-29 |
0.2859 USDT |
5,441,275.0000 NU9 |
0.2809 USDT |
0.2790 USDT |
0.2829 USDT |
0.2858 USDT |
| 2024-02-28 |
0.2834 USDT |
7,900,374.0000 NU9 |
0.2880 USDT |
0.2688 USDT |
0.2777 USDT |
0.2804 USDT |
| 2024-02-27 |
0.2841 USDT |
3,215,945.0000 NU9 |
0.2804 USDT |
0.2800 USDT |
0.2830 USDT |
0.2876 USDT |
| 2024-02-26 |
0.2814 USDT |
3,909,439.0000 NU9 |
0.2758 USDT |
0.2745 USDT |
0.2759 USDT |
0.2805 USDT |
| 2024-02-25 |
0.2722 USDT |
1,872,176.0000 NU9 |
0.2731 USDT |
0.2690 USDT |
0.2709 USDT |
0.2743 USDT |
| 2024-02-24 |
0.2764 USDT |
2,490,331.0000 NU9 |
0.2771 USDT |
0.2709 USDT |
0.2740 USDT |
0.2737 USDT |
| 2024-02-23 |
0.2768 USDT |
5,136,730.0000 NU9 |
0.2657 USDT |
0.2626 USDT |
0.2650 USDT |
0.2763 USDT |
| 2024-02-22 |
0.2658 USDT |
3,845,951.0000 NU9 |
0.2655 USDT |
0.2564 USDT |
0.2613 USDT |
0.2662 USDT |
| 2024-02-21 |
0.2574 USDT |
4,208,769.0000 NU9 |
0.2590 USDT |
0.2479 USDT |
0.2515 USDT |
0.2649 USDT |
| 2024-02-20 |
0.2624 USDT |
4,097,024.0000 NU9 |
0.2702 USDT |
0.2509 USDT |
0.2540 USDT |
0.2576 USDT |
| 2024-02-19 |
0.2687 USDT |
4,628,192.0000 NU9 |
0.2684 USDT |
0.2619 USDT |
0.2658 USDT |
0.2717 USDT |
| 2024-02-18 |
0.2690 USDT |
5,199,729.0000 NU9 |
0.2643 USDT |
0.2590 USDT |
0.2614 USDT |
0.2703 USDT |
| 2024-02-17 |
0.2660 USDT |
6,263,638.0000 NU9 |
0.2787 USDT |
0.2525 USDT |
0.2599 USDT |
0.2638 USDT |
| 2024-02-16 |
0.2743 USDT |
6,574,483.0000 NU9 |
0.2754 USDT |
0.2675 USDT |
0.2719 USDT |
0.2790 USDT |
| 2024-02-15 |
0.2913 USDT |
14,041,183.0000 NU9 |
0.2867 USDT |
0.2741 USDT |
0.2758 USDT |
0.2758 USDT |
| 2024-02-14 |
0.3035 USDT |
50,833,616.0000 NU9 |
0.3139 USDT |
0.2821 USDT |
0.2882 USDT |
0.2862 USDT |
| 2024-02-13 |
0.2959 USDT |
102,960,270.0000 NU9 |
0.2299 USDT |
0.2289 USDT |
0.2292 USDT |
0.3154 USDT |
| 2024-02-12 |
0.2293 USDT |
3,438,842.0000 NU9 |
0.2280 USDT |
0.2228 USDT |
0.2241 USDT |
0.2303 USDT |
| 2024-02-11 |
0.2328 USDT |
4,069,396.0000 NU9 |
0.2318 USDT |
0.2266 USDT |
0.2283 USDT |
0.2279 USDT |
| 2024-02-10 |
0.2437 USDT |
19,119,882.0000 NU9 |
0.2334 USDT |
0.2290 USDT |
0.2339 USDT |
0.2336 USDT |
| 2024-02-09 |
0.2266 USDT |
2,198,426.0000 NU9 |
0.2203 USDT |
0.2201 USDT |
0.2214 USDT |
0.2343 USDT |
| 2024-02-08 |
0.2217 USDT |
829,677.0000 NU9 |
0.2221 USDT |
0.2202 USDT |
0.2212 USDT |
0.2212 USDT |
| 2024-02-07 |
0.2188 USDT |
830,071.0000 NU9 |
0.2161 USDT |
0.2152 USDT |
0.2167 USDT |
0.2220 USDT |
| 2024-02-06 |
0.2163 USDT |
685,960.0000 NU9 |
0.2162 USDT |
0.2141 USDT |
0.2160 USDT |
0.2161 USDT |
| 2024-02-05 |
0.2164 USDT |
886,120.0000 NU9 |
0.2147 USDT |
0.2119 USDT |
0.2133 USDT |
0.2158 USDT |
| 2024-02-04 |
0.2169 USDT |
854,708.0000 NU9 |
0.2211 USDT |
0.2131 USDT |
0.2147 USDT |
0.2141 USDT |
| 2024-02-03 |
0.2219 USDT |
618,246.0000 NU9 |
0.2213 USDT |
0.2201 USDT |
0.2215 USDT |
0.2221 USDT |
| 2024-02-02 |
0.2210 USDT |
784,186.0000 NU9 |
0.2209 USDT |
0.2182 USDT |
0.2200 USDT |
0.2214 USDT |
| 2024-02-01 |
0.2179 USDT |
1,111,421.0000 NU9 |
0.2194 USDT |
0.2152 USDT |
0.2173 USDT |
0.2193 USDT |
| 2024-01-31 |
0.2237 USDT |
1,851,240.0000 NU9 |
0.2287 USDT |
0.2188 USDT |
0.2202 USDT |
0.2195 USDT |
| 2024-01-30 |
0.2326 USDT |
1,254,428.0000 NU9 |
0.2339 USDT |
0.2282 USDT |
0.2301 USDT |
0.2282 USDT |
| 2024-01-29 |
0.2332 USDT |
1,587,931.0000 NU9 |
0.2349 USDT |
0.2286 USDT |
0.2312 USDT |
0.2340 USDT |
| 2024-01-28 |
0.2364 USDT |
1,186,418.0000 NU9 |
0.2404 USDT |
0.2312 USDT |
0.2333 USDT |
0.2323 USDT |
| 2024-01-27 |
0.2365 USDT |
1,259,412.0000 NU9 |
0.2325 USDT |
0.2305 USDT |
0.2335 USDT |
0.2409 USDT |
| 2024-01-26 |
0.2310 USDT |
811,254.0000 NU9 |
0.2271 USDT |
0.2255 USDT |
0.2280 USDT |
0.2321 USDT |
| 2024-01-25 |
0.2265 USDT |
2,672,848.0000 NU9 |
0.2198 USDT |
0.2195 USDT |
0.2208 USDT |
0.2277 USDT |
| 2024-01-24 |
0.2213 USDT |
1,841,786.0000 NU9 |
0.2244 USDT |
0.2161 USDT |
0.2183 USDT |
0.2198 USDT |
| 2024-01-23 |
0.2229 USDT |
1,967,422.0000 NU9 |
0.2265 USDT |
0.2160 USDT |
0.2192 USDT |
0.2235 USDT |
| 2024-01-22 |
0.2344 USDT |
1,434,442.0000 NU9 |
0.2411 USDT |
0.2262 USDT |
0.2291 USDT |
0.2263 USDT |
| 2024-01-21 |
0.2414 USDT |
2,251,824.0000 NU9 |
0.2388 USDT |
0.2307 USDT |
0.2380 USDT |
0.2425 USDT |
| 2024-01-20 |
0.2376 USDT |
657,199.0000 NU9 |
0.2390 USDT |
0.2360 USDT |
0.2373 USDT |
0.2385 USDT |
| 2024-01-19 |
0.2343 USDT |
1,531,767.0000 NU9 |
0.2406 USDT |
0.2258 USDT |
0.2316 USDT |
0.2379 USDT |
| 2024-01-18 |
0.2443 USDT |
1,665,021.0000 NU9 |
0.2461 USDT |
0.2355 USDT |
0.2394 USDT |
0.2406 USDT |
| 2024-01-17 |
0.2497 USDT |
1,648,214.0000 NU9 |
0.2519 USDT |
0.2437 USDT |
0.2459 USDT |
0.2451 USDT |
| 2024-01-16 |
0.2533 USDT |
1,827,269.0000 NU9 |
0.2565 USDT |
0.2487 USDT |
0.2508 USDT |
0.2516 USDT |
| 2024-01-15 |
0.2611 USDT |
958,059.0000 NU9 |
0.2600 USDT |
0.2554 USDT |
0.2582 USDT |
0.2581 USDT |
| 2024-01-14 |
0.2637 USDT |
1,497,219.0000 NU9 |
0.2629 USDT |
0.2599 USDT |
0.2618 USDT |
0.2618 USDT |