Identifier on Binance: NULSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2365 USDT |
1,259,412.0000 NU9 |
0.2325 USDT |
0.2305 USDT |
0.2335 USDT |
0.2409 USDT |
| 2024-01-26 |
0.2310 USDT |
811,254.0000 NU9 |
0.2271 USDT |
0.2255 USDT |
0.2280 USDT |
0.2321 USDT |
| 2024-01-25 |
0.2265 USDT |
2,672,848.0000 NU9 |
0.2198 USDT |
0.2195 USDT |
0.2208 USDT |
0.2277 USDT |
| 2024-01-24 |
0.2213 USDT |
1,841,786.0000 NU9 |
0.2244 USDT |
0.2161 USDT |
0.2183 USDT |
0.2198 USDT |
| 2024-01-23 |
0.2229 USDT |
1,967,422.0000 NU9 |
0.2265 USDT |
0.2160 USDT |
0.2192 USDT |
0.2235 USDT |
| 2024-01-22 |
0.2344 USDT |
1,434,442.0000 NU9 |
0.2411 USDT |
0.2262 USDT |
0.2291 USDT |
0.2263 USDT |
| 2024-01-21 |
0.2414 USDT |
2,251,824.0000 NU9 |
0.2388 USDT |
0.2307 USDT |
0.2380 USDT |
0.2425 USDT |
| 2024-01-20 |
0.2376 USDT |
657,199.0000 NU9 |
0.2390 USDT |
0.2360 USDT |
0.2373 USDT |
0.2385 USDT |
| 2024-01-19 |
0.2343 USDT |
1,531,767.0000 NU9 |
0.2406 USDT |
0.2258 USDT |
0.2316 USDT |
0.2379 USDT |
| 2024-01-18 |
0.2443 USDT |
1,665,021.0000 NU9 |
0.2461 USDT |
0.2355 USDT |
0.2394 USDT |
0.2406 USDT |
| 2024-01-17 |
0.2497 USDT |
1,648,214.0000 NU9 |
0.2519 USDT |
0.2437 USDT |
0.2459 USDT |
0.2451 USDT |
| 2024-01-16 |
0.2533 USDT |
1,827,269.0000 NU9 |
0.2565 USDT |
0.2487 USDT |
0.2508 USDT |
0.2516 USDT |
| 2024-01-15 |
0.2611 USDT |
958,059.0000 NU9 |
0.2600 USDT |
0.2554 USDT |
0.2582 USDT |
0.2581 USDT |
| 2024-01-14 |
0.2637 USDT |
1,497,219.0000 NU9 |
0.2629 USDT |
0.2599 USDT |
0.2618 USDT |
0.2618 USDT |
| 2024-01-13 |
0.2591 USDT |
1,387,979.0000 NU9 |
0.2560 USDT |
0.2517 USDT |
0.2553 USDT |
0.2631 USDT |
| 2024-01-12 |
0.2644 USDT |
2,677,140.0000 NU9 |
0.2657 USDT |
0.2481 USDT |
0.2547 USDT |
0.2545 USDT |
| 2024-01-11 |
0.2716 USDT |
3,785,768.0000 NU9 |
0.2761 USDT |
0.2619 USDT |
0.2653 USDT |
0.2658 USDT |
| 2024-01-10 |
0.2669 USDT |
1,822,513.0000 NU9 |
0.2635 USDT |
0.2570 USDT |
0.2611 USDT |
0.2777 USDT |
| 2024-01-09 |
0.2663 USDT |
2,363,316.0000 NU9 |
0.2701 USDT |
0.2567 USDT |
0.2628 USDT |
0.2614 USDT |
| 2024-01-08 |
0.2578 USDT |
2,362,318.0000 NU9 |
0.2599 USDT |
0.2432 USDT |
0.2504 USDT |
0.2688 USDT |
| 2024-01-07 |
0.2699 USDT |
2,873,656.0000 NU9 |
0.2682 USDT |
0.2558 USDT |
0.2596 USDT |
0.2580 USDT |
| 2024-01-06 |
0.2589 USDT |
2,041,705.0000 NU9 |
0.2681 USDT |
0.2480 USDT |
0.2557 USDT |
0.2664 USDT |
| 2024-01-05 |
0.2681 USDT |
2,026,723.0000 NU9 |
0.2732 USDT |
0.2610 USDT |
0.2638 USDT |
0.2650 USDT |
| 2024-01-04 |
0.2667 USDT |
3,752,038.0000 NU9 |
0.2673 USDT |
0.2558 USDT |
0.2596 USDT |
0.2723 USDT |
| 2024-01-03 |
0.2715 USDT |
2,262,428.0000 NU9 |
0.2864 USDT |
0.2526 USDT |
0.2646 USDT |
0.2672 USDT |
| 2024-01-02 |
0.2838 USDT |
1,284,642.0000 NU9 |
0.2839 USDT |
0.2778 USDT |
0.2803 USDT |
0.2850 USDT |
| 2024-01-01 |
0.2759 USDT |
1,454,794.0000 NU9 |
0.2757 USDT |
0.2685 USDT |
0.2719 USDT |
0.2834 USDT |
| 2023-12-31 |
0.2836 USDT |
7,305,041.0000 NU9 |
0.2725 USDT |
0.2716 USDT |
0.2750 USDT |
0.2815 USDT |
| 2023-12-30 |
0.2688 USDT |
1,144,573.0000 NU9 |
0.2713 USDT |
0.2621 USDT |
0.2646 USDT |
0.2721 USDT |
| 2023-12-29 |
0.2731 USDT |
1,572,677.0000 NU9 |
0.2700 USDT |
0.2663 USDT |
0.2686 USDT |
0.2714 USDT |
| 2023-12-28 |
0.2733 USDT |
2,257,707.0000 NU9 |
0.2813 USDT |
0.2663 USDT |
0.2694 USDT |
0.2686 USDT |
| 2023-12-27 |
0.2870 USDT |
6,587,672.0000 NU9 |
0.2799 USDT |
0.2724 USDT |
0.2746 USDT |
0.2808 USDT |
| 2023-12-26 |
0.2756 USDT |
4,786,268.0000 NU9 |
0.2763 USDT |
0.2656 USDT |
0.2695 USDT |
0.2796 USDT |
| 2023-12-25 |
0.2719 USDT |
2,286,952.0000 NU9 |
0.2631 USDT |
0.2630 USDT |
0.2666 USDT |
0.2768 USDT |
| 2023-12-24 |
0.2660 USDT |
5,087,937.0000 NU9 |
0.2672 USDT |
0.2555 USDT |
0.2588 USDT |
0.2639 USDT |
| 2023-12-23 |
0.2625 USDT |
15,109,245.0000 NU9 |
0.2433 USDT |
0.2363 USDT |
0.2378 USDT |
0.2688 USDT |
| 2023-12-22 |
0.2423 USDT |
2,134,315.0000 NU9 |
0.2386 USDT |
0.2379 USDT |
0.2397 USDT |
0.2432 USDT |
| 2023-12-21 |
0.2375 USDT |
3,834,177.0000 NU9 |
0.2417 USDT |
0.2340 USDT |
0.2356 USDT |
0.2387 USDT |
| 2023-12-20 |
0.2418 USDT |
15,994,484.0000 NU9 |
0.2242 USDT |
0.2217 USDT |
0.2239 USDT |
0.2425 USDT |
| 2023-12-19 |
0.2232 USDT |
3,354,216.0000 NU9 |
0.2223 USDT |
0.2175 USDT |
0.2199 USDT |
0.2227 USDT |
| 2023-12-18 |
0.2227 USDT |
2,012,316.0000 NU9 |
0.2297 USDT |
0.2182 USDT |
0.2202 USDT |
0.2222 USDT |
| 2023-12-17 |
0.2340 USDT |
1,393,014.0000 NU9 |
0.2349 USDT |
0.2300 USDT |
0.2316 USDT |
0.2308 USDT |
| 2023-12-16 |
0.2322 USDT |
1,374,011.0000 NU9 |
0.2278 USDT |
0.2256 USDT |
0.2286 USDT |
0.2346 USDT |
| 2023-12-15 |
0.2332 USDT |
1,338,404.0000 NU9 |
0.2390 USDT |
0.2285 USDT |
0.2291 USDT |
0.2288 USDT |
| 2023-12-14 |
0.2396 USDT |
1,792,015.0000 NU9 |
0.2376 USDT |
0.2352 USDT |
0.2382 USDT |
0.2384 USDT |
| 2023-12-13 |
0.2289 USDT |
1,864,289.0000 NU9 |
0.2320 USDT |
0.2219 USDT |
0.2244 USDT |
0.2365 USDT |
| 2023-12-12 |
0.2326 USDT |
1,550,417.0000 NU9 |
0.2325 USDT |
0.2264 USDT |
0.2293 USDT |
0.2299 USDT |
| 2023-12-11 |
0.2359 USDT |
3,185,354.0000 NU9 |
0.2487 USDT |
0.2269 USDT |
0.2303 USDT |
0.2319 USDT |
| 2023-12-10 |
0.2457 USDT |
2,012,319.0000 NU9 |
0.2445 USDT |
0.2409 USDT |
0.2435 USDT |
0.2478 USDT |
| 2023-12-09 |
0.2473 USDT |
3,494,561.0000 NU9 |
0.2412 USDT |
0.2410 USDT |
0.2429 USDT |
0.2466 USDT |