Identifier on Binance: OAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2460 USDT |
8,237,160.0000 OAX |
0.2378 USDT |
0.2362 USDT |
0.2381 USDT |
0.2452 USDT |
| 2023-05-22 |
0.2335 USDT |
4,363,935.0000 OAX |
0.2350 USDT |
0.2273 USDT |
0.2295 USDT |
0.2380 USDT |
| 2023-05-21 |
0.2462 USDT |
11,047,207.0000 OAX |
0.2411 USDT |
0.2355 USDT |
0.2370 USDT |
0.2363 USDT |
| 2023-05-20 |
0.2437 USDT |
20,294,916.0000 OAX |
0.2312 USDT |
0.2295 USDT |
0.2301 USDT |
0.2409 USDT |
| 2023-05-19 |
0.2317 USDT |
4,132,540.0000 OAX |
0.2375 USDT |
0.2279 USDT |
0.2299 USDT |
0.2312 USDT |
| 2023-05-18 |
0.2428 USDT |
4,787,711.0000 OAX |
0.2410 USDT |
0.2336 USDT |
0.2350 USDT |
0.2385 USDT |
| 2023-05-17 |
0.2474 USDT |
11,310,468.0000 OAX |
0.2570 USDT |
0.2335 USDT |
0.2372 USDT |
0.2414 USDT |
| 2023-05-16 |
0.2506 USDT |
32,237,825.0000 OAX |
0.2273 USDT |
0.2258 USDT |
0.2274 USDT |
0.2559 USDT |
| 2023-05-15 |
0.2295 USDT |
7,529,104.0000 OAX |
0.2208 USDT |
0.2197 USDT |
0.2217 USDT |
0.2280 USDT |
| 2023-05-14 |
0.2243 USDT |
6,236,016.0000 OAX |
0.2166 USDT |
0.2150 USDT |
0.2159 USDT |
0.2213 USDT |
| 2023-05-13 |
0.2209 USDT |
11,146,369.0000 OAX |
0.2259 USDT |
0.2164 USDT |
0.2179 USDT |
0.2176 USDT |
| 2023-05-12 |
0.2162 USDT |
11,016,178.0000 OAX |
0.2162 USDT |
0.2004 USDT |
0.2069 USDT |
0.2263 USDT |
| 2023-05-11 |
0.2299 USDT |
15,587,152.0000 OAX |
0.2521 USDT |
0.2112 USDT |
0.2145 USDT |
0.2157 USDT |
| 2023-05-10 |
0.2562 USDT |
20,328,279.0000 OAX |
0.2734 USDT |
0.2386 USDT |
0.2494 USDT |
0.2519 USDT |
| 2023-05-09 |
0.2875 USDT |
35,243,055.0000 OAX |
0.2651 USDT |
0.2634 USDT |
0.2658 USDT |
0.2730 USDT |
| 2023-05-08 |
0.2690 USDT |
10,468,861.0000 OAX |
0.2887 USDT |
0.2510 USDT |
0.2612 USDT |
0.2630 USDT |
| 2023-05-07 |
0.2888 USDT |
6,131,055.0000 OAX |
0.2905 USDT |
0.2834 USDT |
0.2866 USDT |
0.2918 USDT |
| 2023-05-06 |
0.3011 USDT |
8,659,092.0000 OAX |
0.3182 USDT |
0.2870 USDT |
0.2907 USDT |
0.2903 USDT |
| 2023-05-05 |
0.3206 USDT |
9,052,822.0000 OAX |
0.3134 USDT |
0.3086 USDT |
0.3118 USDT |
0.3182 USDT |
| 2023-05-04 |
0.3191 USDT |
7,009,029.0000 OAX |
0.3172 USDT |
0.3109 USDT |
0.3136 USDT |
0.3134 USDT |
| 2023-05-03 |
0.3142 USDT |
11,456,781.0000 OAX |
0.3284 USDT |
0.3025 USDT |
0.3081 USDT |
0.3171 USDT |
| 2023-05-02 |
0.3379 USDT |
13,409,091.0000 OAX |
0.3447 USDT |
0.3232 USDT |
0.3258 USDT |
0.3285 USDT |
| 2023-05-01 |
0.3420 USDT |
36,026,712.0000 OAX |
0.3286 USDT |
0.3251 USDT |
0.3329 USDT |
0.3451 USDT |
| 2023-04-30 |
0.3255 USDT |
14,905,162.0000 OAX |
0.3187 USDT |
0.3066 USDT |
0.3111 USDT |
0.3263 USDT |
| 2023-04-29 |
0.3229 USDT |
7,415,293.0000 OAX |
0.3232 USDT |
0.3164 USDT |
0.3185 USDT |
0.3183 USDT |
| 2023-04-28 |
0.3330 USDT |
16,218,063.0000 OAX |
0.3272 USDT |
0.3176 USDT |
0.3213 USDT |
0.3236 USDT |
| 2023-04-27 |
0.3300 USDT |
20,059,491.0000 OAX |
0.3219 USDT |
0.3172 USDT |
0.3240 USDT |
0.3264 USDT |
| 2023-04-26 |
0.3508 USDT |
70,294,710.0000 OAX |
0.3265 USDT |
0.3130 USDT |
0.3229 USDT |
0.3244 USDT |
| 2023-04-25 |
0.2895 USDT |
10,118,950.0000 OAX |
0.2992 USDT |
0.2802 USDT |
0.2854 USDT |
0.3046 USDT |
| 2023-04-24 |
0.3001 USDT |
10,114,426.0000 OAX |
0.3053 USDT |
0.2917 USDT |
0.2973 USDT |
0.3006 USDT |
| 2023-04-23 |
0.3112 USDT |
8,288,819.0000 OAX |
0.3242 USDT |
0.2954 USDT |
0.3020 USDT |
0.3048 USDT |
| 2023-04-22 |
0.3191 USDT |
15,856,664.0000 OAX |
0.3437 USDT |
0.3075 USDT |
0.3176 USDT |
0.3247 USDT |
| 2023-04-21 |
0.3553 USDT |
78,512,454.0000 OAX |
0.3091 USDT |
0.3067 USDT |
0.3233 USDT |
0.3366 USDT |
| 2023-04-20 |
0.3146 USDT |
14,859,790.0000 OAX |
0.3267 USDT |
0.2974 USDT |
0.3021 USDT |
0.3021 USDT |
| 2023-04-19 |
0.3362 USDT |
24,650,140.0000 OAX |
0.3788 USDT |
0.3110 USDT |
0.3199 USDT |
0.3182 USDT |
| 2023-04-18 |
0.3865 USDT |
33,559,345.0000 OAX |
0.3738 USDT |
0.3622 USDT |
0.3708 USDT |
0.3802 USDT |
| 2023-04-17 |
0.3934 USDT |
70,421,838.0000 OAX |
0.4213 USDT |
0.3570 USDT |
0.3744 USDT |
0.3719 USDT |
| 2023-04-16 |
0.4434 USDT |
217,969,215.0000 OAX |
0.3271 USDT |
0.3200 USDT |
0.4091 USDT |
0.4257 USDT |
| 2023-04-15 |
0.3186 USDT |
105,931,268.0000 OAX |
0.2633 USDT |
0.2563 USDT |
0.2598 USDT |
0.3257 USDT |
| 2023-04-14 |
0.2638 USDT |
11,879,749.0000 OAX |
0.2623 USDT |
0.2503 USDT |
0.2567 USDT |
0.2613 USDT |
| 2023-04-13 |
0.2588 USDT |
7,201,292.0000 OAX |
0.2527 USDT |
0.2501 USDT |
0.2529 USDT |
0.2618 USDT |
| 2023-04-12 |
0.2566 USDT |
10,389,920.0000 OAX |
0.2672 USDT |
0.2463 USDT |
0.2515 USDT |
0.2509 USDT |
| 2023-04-11 |
0.2763 USDT |
10,815,470.0000 OAX |
0.2750 USDT |
0.2648 USDT |
0.2680 USDT |
0.2673 USDT |
| 2023-04-10 |
0.2746 USDT |
11,074,748.0000 OAX |
0.2724 USDT |
0.2671 USDT |
0.2717 USDT |
0.2761 USDT |
| 2023-04-09 |
0.2677 USDT |
13,076,967.0000 OAX |
0.2624 USDT |
0.2590 USDT |
0.2636 USDT |
0.2722 USDT |
| 2023-04-08 |
0.2789 USDT |
16,461,738.0000 OAX |
0.2908 USDT |
0.2581 USDT |
0.2638 USDT |
0.2632 USDT |
| 2023-04-07 |
0.2969 USDT |
6,889,803.0000 OAX |
0.3118 USDT |
0.2878 USDT |
0.2923 USDT |
0.2925 USDT |
| 2023-04-06 |
0.3103 USDT |
13,393,495.0000 OAX |
0.3059 USDT |
0.3009 USDT |
0.3053 USDT |
0.3091 USDT |
| 2023-04-05 |
0.3113 USDT |
19,176,851.0000 OAX |
0.2980 USDT |
0.2955 USDT |
0.3023 USDT |
0.3085 USDT |
| 2023-04-04 |
0.2949 USDT |
10,827,793.0000 OAX |
0.3017 USDT |
0.2859 USDT |
0.2925 USDT |
0.2984 USDT |