Identifier on Binance: OAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3014 USDT |
16,127,523.0000 OAX |
0.2921 USDT |
0.2819 USDT |
0.2927 USDT |
0.2950 USDT |
| 2023-04-02 |
0.3040 USDT |
13,683,949.0000 OAX |
0.3221 USDT |
0.2775 USDT |
0.2909 USDT |
0.2907 USDT |
| 2023-04-01 |
0.3332 USDT |
18,506,317.0000 OAX |
0.3465 USDT |
0.3200 USDT |
0.3232 USDT |
0.3217 USDT |
| 2023-03-31 |
0.3462 USDT |
92,457,635.0000 OAX |
0.2923 USDT |
0.2860 USDT |
0.2930 USDT |
0.3468 USDT |
| 2023-03-30 |
0.2939 USDT |
19,696,266.0000 OAX |
0.3128 USDT |
0.2800 USDT |
0.2858 USDT |
0.2900 USDT |
| 2023-03-29 |
0.3180 USDT |
16,799,760.0000 OAX |
0.3181 USDT |
0.3050 USDT |
0.3087 USDT |
0.3142 USDT |
| 2023-03-28 |
0.3129 USDT |
12,492,865.0000 OAX |
0.3245 USDT |
0.3004 USDT |
0.3075 USDT |
0.3164 USDT |
| 2023-03-27 |
0.3406 USDT |
30,202,538.0000 OAX |
0.3615 USDT |
0.3076 USDT |
0.3227 USDT |
0.3250 USDT |
| 2023-03-26 |
0.3736 USDT |
34,242,293.0000 OAX |
0.3955 USDT |
0.3549 USDT |
0.3652 USDT |
0.3642 USDT |
| 2023-03-25 |
0.4575 USDT |
117,778,999.0000 OAX |
0.4461 USDT |
0.3860 USDT |
0.3957 USDT |
0.3924 USDT |
| 2023-03-24 |
0.4285 USDT |
174,344,410.0000 OAX |
0.1837 USDT |
0.1837 USDT |
0.4160 USDT |
0.4505 USDT |