Identifier on Binance: OGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0002 BTC |
23,640.9000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-22 |
0.0002 BTC |
31,903.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-21 |
0.0002 BTC |
21,602.1000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-20 |
0.0003 BTC |
164,498.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-05-19 |
0.0002 BTC |
48,277.1000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-18 |
0.0002 BTC |
40,692.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-17 |
0.0002 BTC |
74,575.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-16 |
0.0003 BTC |
61,525.0000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-15 |
0.0003 BTC |
59,862.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-14 |
0.0003 BTC |
74,094.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-13 |
0.0003 BTC |
122,617.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-12 |
0.0003 BTC |
89,842.6000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-05-11 |
0.0003 BTC |
192,073.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-10 |
0.0003 BTC |
447,170.3000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-05-09 |
0.0002 BTC |
105,118.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-08 |
0.0002 BTC |
96,730.6000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-07 |
0.0003 BTC |
38,331.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-06 |
0.0003 BTC |
127,685.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-05 |
0.0003 BTC |
68,816.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-04 |
0.0003 BTC |
48,945.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-03 |
0.0003 BTC |
73,530.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-02 |
0.0004 BTC |
53,449.9000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-05-01 |
0.0004 BTC |
60,184.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-30 |
0.0004 BTC |
168,574.9000 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-29 |
0.0004 BTC |
131,320.4000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-04-28 |
0.0004 BTC |
83,616.2000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-27 |
0.0004 BTC |
90,265.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-26 |
0.0004 BTC |
69,495.9000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-25 |
0.0005 BTC |
60,654.0000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-24 |
0.0005 BTC |
107,963.7000 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-04-23 |
0.0005 BTC |
168,190.9000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-22 |
0.0004 BTC |
179,010.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-04-21 |
0.0004 BTC |
173,170.7000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-20 |
0.0005 BTC |
182,127.3000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-04-19 |
0.0005 BTC |
461,237.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-04-18 |
0.0004 BTC |
275,922.9000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-17 |
0.0004 BTC |
474,741.1000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-04-16 |
0.0003 BTC |
110,538.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
377,761.8000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
545,211.1000 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
| 2023-04-13 |
0.0003 BTC |
141,374.6000 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-12 |
0.0003 BTC |
158,596.0000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-11 |
0.0003 BTC |
213,979.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-10 |
0.0003 BTC |
344,584.9000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-09 |
0.0004 BTC |
645,543.9400 |
0.0005 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-04-08 |
0.0004 BTC |
2,651,841.1000 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0005 BTC |
| 2023-04-07 |
0.0001 BTC |
752,079.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-06 |
0.0001 BTC |
7,233.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
15,795.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
49,442.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |