Identifier on Binance: OGBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
0.0001 BTC |
40,308.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-20 |
0.0001 BTC |
8,951.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-19 |
0.0001 BTC |
8,333.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-18 |
0.0001 BTC |
13,757.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-17 |
0.0001 BTC |
33,109.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-16 |
0.0001 BTC |
12,357.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-15 |
0.0001 BTC |
16,276.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-14 |
0.0001 BTC |
37,075.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-13 |
0.0001 BTC |
71,738.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-12 |
0.0001 BTC |
44,028.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-11 |
0.0001 BTC |
58,767.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-10 |
0.0001 BTC |
26,605.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-09 |
0.0001 BTC |
98,569.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-08 |
0.0001 BTC |
43,372.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-07 |
0.0001 BTC |
19,736.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-06 |
0.0001 BTC |
95,700.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-05 |
0.0001 BTC |
32,678.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-04 |
0.0001 BTC |
50,922.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-03 |
0.0001 BTC |
36,373.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-02 |
0.0001 BTC |
189,028.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-01 |
0.0001 BTC |
124,022.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-31 |
0.0001 BTC |
18,490.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-30 |
0.0001 BTC |
62,080.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-29 |
0.0001 BTC |
223,411.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-28 |
0.0001 BTC |
1,359,093.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-27 |
0.0001 BTC |
388,418.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-26 |
0.0001 BTC |
83,014.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-25 |
0.0001 BTC |
62,333.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-24 |
0.0001 BTC |
32,103.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-23 |
0.0001 BTC |
132,932.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-22 |
0.0001 BTC |
19,330.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-21 |
0.0001 BTC |
45,844.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-20 |
0.0001 BTC |
93,938.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-19 |
0.0001 BTC |
10,529.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-18 |
0.0001 BTC |
34,481.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-17 |
0.0001 BTC |
38,218.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-16 |
0.0001 BTC |
29,705.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-15 |
0.0001 BTC |
36,031.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-14 |
0.0001 BTC |
8,123.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-13 |
0.0001 BTC |
19,781.9600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-12 |
0.0001 BTC |
13,747.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-11 |
0.0001 BTC |
22,224.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-10 |
0.0001 BTC |
25,969.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-09 |
0.0001 BTC |
65,256.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-08 |
0.0001 BTC |
58,513.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-07 |
0.0001 BTC |
79,166.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-06 |
0.0001 BTC |
147,032.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-05 |
0.0001 BTC |
439,155.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-04 |
0.0001 BTC |
38,859.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-03 |
0.0001 BTC |
64,655.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |