Identifier on Binance: OGBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-22 |
0.0001 BTC |
52,119.7200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-21 |
0.0001 BTC |
70,788.9900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-20 |
0.0001 BTC |
160,691.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-19 |
0.0001 BTC |
26,290.5500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-18 |
0.0001 BTC |
30,700.9300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-17 |
0.0001 BTC |
48,220.2700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-16 |
0.0001 BTC |
90,613.2600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-15 |
0.0001 BTC |
117,012.7400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-14 |
0.0001 BTC |
719,828.2400 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-13 |
0.0001 BTC |
799,629.2300 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-12 |
0.0001 BTC |
23,971.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-11 |
0.0001 BTC |
66,297.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-10 |
0.0001 BTC |
30,121.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-09 |
0.0001 BTC |
17,182.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
41,087.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
39,420.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
39,661.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
55,933.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-04 |
0.0001 BTC |
47,349.7900 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-03 |
0.0002 BTC |
40,490.5000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-01-02 |
0.0002 BTC |
112,205.6700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-01-01 |
0.0002 BTC |
140,431.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-12-31 |
0.0002 BTC |
128,059.2600 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-30 |
0.0004 BTC |
372,322.5600 |
0.0005 BTC |
0.0002 BTC |
0.0020 BTC |
0.0003 BTC |