Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
101.4794 TRY |
39,566.8200 |
101.3000 TRY |
100.6000 TRY |
101.1000 TRY |
101.4000 TRY |
| 2023-08-10 |
103.1034 TRY |
236,926.2400 |
101.5000 TRY |
100.4000 TRY |
100.7000 TRY |
101.0000 TRY |
| 2023-08-09 |
101.0130 TRY |
59,573.8300 |
101.5000 TRY |
100.3000 TRY |
101.0000 TRY |
101.5000 TRY |
| 2023-08-08 |
101.2531 TRY |
85,994.1800 |
100.8000 TRY |
98.8000 TRY |
100.0000 TRY |
101.8000 TRY |
| 2023-08-07 |
102.3938 TRY |
210,380.3900 |
101.0000 TRY |
98.3000 TRY |
100.2000 TRY |
101.5000 TRY |
| 2023-08-06 |
101.3557 TRY |
52,112.3800 |
101.0000 TRY |
100.2000 TRY |
100.7000 TRY |
100.9000 TRY |
| 2023-08-05 |
101.1752 TRY |
66,477.6300 |
104.7000 TRY |
99.7000 TRY |
100.4000 TRY |
100.4000 TRY |
| 2023-08-04 |
105.5548 TRY |
104,951.6800 |
104.1000 TRY |
103.8000 TRY |
104.3000 TRY |
104.7000 TRY |
| 2023-08-03 |
104.4953 TRY |
51,238.3600 |
105.6000 TRY |
103.5000 TRY |
104.2000 TRY |
104.3000 TRY |
| 2023-08-02 |
105.7435 TRY |
67,303.8400 |
106.4000 TRY |
104.3000 TRY |
105.0000 TRY |
106.2000 TRY |
| 2023-08-01 |
105.4261 TRY |
33,412.5400 |
107.1000 TRY |
103.7000 TRY |
104.2000 TRY |
106.2000 TRY |
| 2023-07-31 |
108.1523 TRY |
69,382.0700 |
108.7000 TRY |
106.4000 TRY |
107.3000 TRY |
107.1000 TRY |
| 2023-07-30 |
109.2413 TRY |
129,405.1200 |
108.8000 TRY |
107.5000 TRY |
108.1000 TRY |
108.8000 TRY |
| 2023-07-29 |
108.7194 TRY |
76,390.8500 |
108.8000 TRY |
107.6000 TRY |
108.3000 TRY |
108.6000 TRY |
| 2023-07-28 |
108.3728 TRY |
155,362.6300 |
109.7000 TRY |
106.3000 TRY |
107.4000 TRY |
107.8000 TRY |
| 2023-07-27 |
110.9725 TRY |
274,425.5100 |
106.2000 TRY |
106.1000 TRY |
106.2000 TRY |
109.8000 TRY |
| 2023-07-26 |
105.3647 TRY |
69,792.3600 |
106.4000 TRY |
104.0000 TRY |
104.8000 TRY |
106.1000 TRY |
| 2023-07-25 |
107.7289 TRY |
153,766.5300 |
107.1000 TRY |
105.0000 TRY |
105.6000 TRY |
106.7000 TRY |
| 2023-07-24 |
109.3136 TRY |
126,006.4900 |
111.4000 TRY |
105.1000 TRY |
106.0000 TRY |
108.2000 TRY |
| 2023-07-23 |
112.3912 TRY |
101,594.5500 |
111.6000 TRY |
110.8000 TRY |
111.4000 TRY |
111.4000 TRY |
| 2023-07-22 |
111.7225 TRY |
53,473.4400 |
111.7000 TRY |
111.1000 TRY |
111.5000 TRY |
111.2000 TRY |
| 2023-07-21 |
112.4246 TRY |
107,971.6700 |
111.9000 TRY |
111.3000 TRY |
111.6000 TRY |
111.8000 TRY |
| 2023-07-20 |
112.0531 TRY |
94,841.9600 |
111.6000 TRY |
110.8000 TRY |
111.4000 TRY |
111.8000 TRY |
| 2023-07-19 |
111.9572 TRY |
61,058.3100 |
112.3000 TRY |
110.3000 TRY |
111.4000 TRY |
111.6000 TRY |
| 2023-07-18 |
112.6181 TRY |
294,889.8800 |
110.6000 TRY |
109.4000 TRY |
110.1000 TRY |
112.6000 TRY |
| 2023-07-17 |
111.5654 TRY |
211,012.9400 |
109.9000 TRY |
108.7000 TRY |
109.7000 TRY |
110.8000 TRY |
| 2023-07-16 |
111.3095 TRY |
69,834.2900 |
113.2000 TRY |
109.3000 TRY |
109.9000 TRY |
110.4000 TRY |
| 2023-07-15 |
113.3549 TRY |
462,311.3600 |
112.3000 TRY |
110.9000 TRY |
111.7000 TRY |
112.7000 TRY |
| 2023-07-14 |
114.6345 TRY |
534,435.5600 |
108.8000 TRY |
107.4000 TRY |
108.5000 TRY |
112.6000 TRY |
| 2023-07-13 |
109.0206 TRY |
215,586.6400 |
107.9000 TRY |
107.0000 TRY |
108.3000 TRY |
109.5000 TRY |
| 2023-07-12 |
107.9704 TRY |
72,421.5700 |
107.7000 TRY |
107.3000 TRY |
107.7000 TRY |
107.8000 TRY |
| 2023-07-11 |
108.5002 TRY |
74,288.1400 |
109.3000 TRY |
107.2000 TRY |
107.8000 TRY |
107.7000 TRY |
| 2023-07-10 |
109.9793 TRY |
124,805.7000 |
110.8000 TRY |
106.4000 TRY |
107.0000 TRY |
109.0000 TRY |
| 2023-07-09 |
110.3835 TRY |
86,975.9200 |
111.4000 TRY |
108.9000 TRY |
109.7000 TRY |
110.1000 TRY |
| 2023-07-08 |
113.0536 TRY |
130,145.8800 |
115.2000 TRY |
110.1000 TRY |
110.8000 TRY |
111.2000 TRY |
| 2023-07-07 |
112.9999 TRY |
508,076.3700 |
107.5000 TRY |
106.3000 TRY |
107.0000 TRY |
114.3000 TRY |
| 2023-07-06 |
111.2564 TRY |
68,671.4000 |
111.1000 TRY |
107.4000 TRY |
109.1000 TRY |
109.0000 TRY |
| 2023-07-05 |
112.4449 TRY |
95,410.7500 |
115.0000 TRY |
110.5000 TRY |
111.3000 TRY |
111.3000 TRY |
| 2023-07-04 |
115.1602 TRY |
112,328.5400 |
115.7000 TRY |
113.4000 TRY |
114.9000 TRY |
114.6000 TRY |
| 2023-07-03 |
115.6321 TRY |
190,702.2800 |
116.5000 TRY |
114.8000 TRY |
115.6000 TRY |
115.8000 TRY |
| 2023-07-02 |
120.2086 TRY |
530,700.4700 |
116.2000 TRY |
114.9000 TRY |
116.0000 TRY |
117.3000 TRY |
| 2023-07-01 |
115.9277 TRY |
82,545.6500 |
116.7000 TRY |
114.0000 TRY |
115.0000 TRY |
116.5000 TRY |
| 2023-06-30 |
117.0065 TRY |
163,188.8700 |
117.7000 TRY |
114.5000 TRY |
115.7000 TRY |
116.7000 TRY |
| 2023-06-29 |
120.2869 TRY |
434,399.2100 |
116.0000 TRY |
116.0000 TRY |
116.4000 TRY |
118.3000 TRY |
| 2023-06-28 |
117.4999 TRY |
83,000.5500 |
122.0000 TRY |
114.4000 TRY |
115.4000 TRY |
116.8000 TRY |
| 2023-06-27 |
121.4226 TRY |
101,552.8200 |
122.0000 TRY |
119.8000 TRY |
120.9000 TRY |
121.9000 TRY |
| 2023-06-26 |
120.4580 TRY |
213,264.7300 |
120.2000 TRY |
115.6000 TRY |
117.6000 TRY |
120.9000 TRY |
| 2023-06-25 |
123.2379 TRY |
413,713.7200 |
123.9000 TRY |
118.3000 TRY |
120.5000 TRY |
120.4000 TRY |
| 2023-06-24 |
127.1024 TRY |
2,154,670.0300 |
113.3000 TRY |
112.6000 TRY |
113.0000 TRY |
123.8000 TRY |
| 2023-06-23 |
111.9419 TRY |
205,295.4900 |
109.9000 TRY |
109.1000 TRY |
109.9000 TRY |
112.9000 TRY |