Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
105.7090 TRY |
386,740.7200 |
103.3000 TRY |
102.0000 TRY |
103.5000 TRY |
109.7000 TRY |
| 2023-06-21 |
104.1315 TRY |
341,087.4200 |
102.2000 TRY |
101.6000 TRY |
102.9000 TRY |
103.7000 TRY |
| 2023-06-20 |
101.7818 TRY |
353,106.5700 |
103.0000 TRY |
99.0000 TRY |
100.3000 TRY |
102.5000 TRY |
| 2023-06-19 |
105.4886 TRY |
534,558.6700 |
106.5000 TRY |
100.6000 TRY |
102.6000 TRY |
102.5000 TRY |
| 2023-06-18 |
107.6730 TRY |
952,058.3100 |
102.5000 TRY |
100.9000 TRY |
101.5000 TRY |
105.1000 TRY |
| 2023-06-17 |
102.4643 TRY |
166,839.2000 |
102.4000 TRY |
101.2000 TRY |
102.2000 TRY |
102.2000 TRY |
| 2023-06-16 |
101.9061 TRY |
166,795.8900 |
102.4000 TRY |
100.0000 TRY |
101.3000 TRY |
102.4000 TRY |
| 2023-06-15 |
101.2701 TRY |
155,400.0500 |
102.7000 TRY |
99.0000 TRY |
100.2000 TRY |
102.1000 TRY |
| 2023-06-14 |
106.3339 TRY |
213,439.4000 |
108.5000 TRY |
99.6000 TRY |
102.3000 TRY |
102.3000 TRY |
| 2023-06-13 |
108.2809 TRY |
474,078.9700 |
107.3000 TRY |
104.7000 TRY |
106.5000 TRY |
108.9000 TRY |
| 2023-06-12 |
111.4278 TRY |
1,052,300.7600 |
112.2000 TRY |
105.4000 TRY |
108.6000 TRY |
106.8000 TRY |
| 2023-06-11 |
107.5660 TRY |
925,915.6700 |
101.4000 TRY |
100.0000 TRY |
103.2000 TRY |
109.5000 TRY |
| 2023-06-10 |
116.1862 TRY |
1,729,376.6000 |
125.7000 TRY |
97.9000 TRY |
100.7000 TRY |
100.1000 TRY |
| 2023-06-09 |
124.0896 TRY |
3,303,058.4200 |
105.5000 TRY |
104.4000 TRY |
106.7000 TRY |
125.7000 TRY |
| 2023-06-08 |
106.9538 TRY |
1,483,453.0800 |
93.5000 TRY |
91.6000 TRY |
93.0000 TRY |
105.4000 TRY |
| 2023-06-07 |
93.8393 TRY |
183,470.3500 |
96.0000 TRY |
90.6000 TRY |
92.3000 TRY |
93.4000 TRY |
| 2023-06-06 |
93.0175 TRY |
153,970.6300 |
93.4000 TRY |
88.2000 TRY |
91.4000 TRY |
96.1000 TRY |
| 2023-06-05 |
97.2950 TRY |
164,063.0500 |
104.0000 TRY |
89.4000 TRY |
91.6000 TRY |
92.5000 TRY |
| 2023-06-04 |
105.2553 TRY |
132,674.7300 |
109.0000 TRY |
101.3000 TRY |
102.9000 TRY |
104.9000 TRY |
| 2023-06-03 |
111.1056 TRY |
79,800.6700 |
113.0000 TRY |
108.3000 TRY |
109.3000 TRY |
109.3000 TRY |
| 2023-06-02 |
114.3514 TRY |
212,648.8000 |
115.8000 TRY |
111.4000 TRY |
112.6000 TRY |
112.9000 TRY |
| 2023-06-01 |
116.6352 TRY |
349,576.1900 |
113.1000 TRY |
110.1000 TRY |
111.1000 TRY |
116.0000 TRY |
| 2023-05-31 |
113.6723 TRY |
141,015.9600 |
116.9000 TRY |
111.4000 TRY |
112.3000 TRY |
112.6000 TRY |
| 2023-05-30 |
117.0017 TRY |
86,180.9300 |
119.0000 TRY |
115.3000 TRY |
115.9000 TRY |
115.8000 TRY |
| 2023-05-29 |
120.2852 TRY |
76,079.4400 |
122.5000 TRY |
117.7000 TRY |
118.7000 TRY |
118.9000 TRY |
| 2023-05-28 |
122.7466 TRY |
167,081.1500 |
121.3000 TRY |
118.8000 TRY |
121.7000 TRY |
122.0000 TRY |
| 2023-05-27 |
124.0797 TRY |
302,440.5500 |
129.1000 TRY |
120.7000 TRY |
121.2000 TRY |
121.1000 TRY |
| 2023-05-26 |
132.8274 TRY |
1,461,604.0500 |
119.0000 TRY |
117.3000 TRY |
118.1000 TRY |
129.9000 TRY |
| 2023-05-25 |
118.2312 TRY |
125,032.3100 |
119.5000 TRY |
115.5000 TRY |
116.7000 TRY |
118.6000 TRY |
| 2023-05-24 |
124.2066 TRY |
233,431.1300 |
133.8000 TRY |
45.0000 TRY |
118.8000 TRY |
118.4000 TRY |
| 2023-05-23 |
134.0183 TRY |
130,904.8900 |
132.9000 TRY |
132.6000 TRY |
133.1000 TRY |
133.7000 TRY |
| 2023-05-22 |
134.6198 TRY |
115,329.6600 |
136.6000 TRY |
132.6000 TRY |
133.8000 TRY |
134.0000 TRY |
| 2023-05-21 |
138.2509 TRY |
196,405.3400 |
141.3000 TRY |
135.5000 TRY |
136.4000 TRY |
136.0000 TRY |
| 2023-05-20 |
142.9981 TRY |
870,129.0400 |
135.9000 TRY |
135.9000 TRY |
140.1000 TRY |
141.9000 TRY |
| 2023-05-19 |
135.2647 TRY |
109,925.6400 |
136.6000 TRY |
133.3000 TRY |
135.1000 TRY |
135.3000 TRY |
| 2023-05-18 |
137.5477 TRY |
137,520.8200 |
137.1000 TRY |
135.0000 TRY |
136.6000 TRY |
137.8000 TRY |
| 2023-05-17 |
138.0968 TRY |
219,736.8200 |
140.2000 TRY |
133.1000 TRY |
134.5000 TRY |
137.4000 TRY |
| 2023-05-16 |
143.0649 TRY |
153,646.7200 |
150.9000 TRY |
137.8000 TRY |
141.0000 TRY |
141.3000 TRY |
| 2023-05-15 |
154.5556 TRY |
172,175.6700 |
158.2000 TRY |
150.3000 TRY |
152.0000 TRY |
150.5000 TRY |
| 2023-05-14 |
158.7010 TRY |
333,322.7200 |
153.2000 TRY |
152.1000 TRY |
154.7000 TRY |
159.0000 TRY |
| 2023-05-13 |
162.0257 TRY |
1,326,803.1700 |
151.7000 TRY |
145.0000 TRY |
151.8000 TRY |
155.9000 TRY |
| 2023-05-12 |
149.4869 TRY |
740,624.6000 |
150.5000 TRY |
142.5000 TRY |
146.3000 TRY |
153.4000 TRY |
| 2023-05-11 |
164.2241 TRY |
1,504,092.4400 |
160.2000 TRY |
146.8000 TRY |
151.7000 TRY |
150.6000 TRY |
| 2023-05-10 |
170.1866 TRY |
3,219,343.3900 |
119.3000 TRY |
119.3000 TRY |
164.9000 TRY |
162.3000 TRY |