Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
88.8836 TRY |
4,351.5500 |
89.2000 TRY |
87.4000 TRY |
87.4000 TRY |
88.7000 TRY |
| 2024-08-13 |
88.9510 TRY |
12,539.8600 |
90.8000 TRY |
87.0000 TRY |
87.7000 TRY |
89.7000 TRY |
| 2024-08-12 |
91.0099 TRY |
59,444.6900 |
89.7000 TRY |
88.7000 TRY |
89.5000 TRY |
89.8000 TRY |
| 2024-08-11 |
92.4897 TRY |
156,745.1700 |
90.2000 TRY |
88.0000 TRY |
90.2000 TRY |
91.0000 TRY |
| 2024-08-10 |
90.9489 TRY |
8,390.8400 |
92.1000 TRY |
90.3000 TRY |
90.8000 TRY |
90.3000 TRY |
| 2024-08-09 |
91.7742 TRY |
5,375.7000 |
92.1000 TRY |
90.4000 TRY |
91.5000 TRY |
91.5000 TRY |
| 2024-08-08 |
88.9894 TRY |
26,423.5800 |
83.0000 TRY |
82.5000 TRY |
83.0000 TRY |
92.4000 TRY |
| 2024-08-07 |
84.3486 TRY |
11,116.8600 |
84.6000 TRY |
81.9000 TRY |
82.6000 TRY |
83.5000 TRY |
| 2024-08-06 |
84.0041 TRY |
13,730.3000 |
80.1000 TRY |
80.1000 TRY |
83.0000 TRY |
84.9000 TRY |
| 2024-08-05 |
80.4841 TRY |
21,604.5400 |
86.8000 TRY |
75.7000 TRY |
78.4000 TRY |
80.8000 TRY |
| 2024-08-04 |
91.6147 TRY |
28,244.8200 |
91.0000 TRY |
83.4000 TRY |
86.6000 TRY |
88.1000 TRY |
| 2024-08-03 |
92.5197 TRY |
4,873.0600 |
92.8000 TRY |
89.6000 TRY |
89.7000 TRY |
91.0000 TRY |
| 2024-08-02 |
95.1352 TRY |
10,042.0200 |
97.9000 TRY |
92.3000 TRY |
93.1000 TRY |
93.1000 TRY |
| 2024-08-01 |
96.2996 TRY |
18,988.7900 |
97.3000 TRY |
92.7000 TRY |
93.5000 TRY |
97.0000 TRY |
| 2024-07-31 |
99.8588 TRY |
11,495.0600 |
99.7000 TRY |
97.1000 TRY |
97.1000 TRY |
97.1000 TRY |
| 2024-07-30 |
103.2865 TRY |
19,155.5300 |
104.8000 TRY |
100.1000 TRY |
100.1000 TRY |
100.3000 TRY |
| 2024-07-29 |
104.9295 TRY |
14,756.1000 |
104.0000 TRY |
102.0000 TRY |
103.5000 TRY |
104.0000 TRY |
| 2024-07-28 |
105.5378 TRY |
136,015.1000 |
102.6000 TRY |
101.5000 TRY |
101.8000 TRY |
102.8000 TRY |
| 2024-07-27 |
104.5392 TRY |
8,396.8300 |
104.9000 TRY |
100.9000 TRY |
102.4000 TRY |
103.3000 TRY |
| 2024-07-26 |
102.9747 TRY |
27,371.3800 |
101.3000 TRY |
96.2000 TRY |
101.8000 TRY |
105.0000 TRY |
| 2024-07-25 |
102.5588 TRY |
123,373.1700 |
100.7000 TRY |
97.2000 TRY |
98.0000 TRY |
101.5000 TRY |
| 2024-07-24 |
102.7353 TRY |
7,287.0400 |
102.2000 TRY |
100.7000 TRY |
100.7000 TRY |
100.7000 TRY |
| 2024-07-23 |
104.6820 TRY |
11,303.7900 |
106.4000 TRY |
101.0000 TRY |
102.0000 TRY |
102.0000 TRY |
| 2024-07-22 |
108.9406 TRY |
17,099.1100 |
111.9000 TRY |
106.2000 TRY |
107.1000 TRY |
107.1000 TRY |
| 2024-07-21 |
110.9520 TRY |
37,431.3100 |
110.9000 TRY |
107.1000 TRY |
108.9000 TRY |
111.8000 TRY |
| 2024-07-20 |
111.6103 TRY |
4,117.6800 |
110.3000 TRY |
109.8000 TRY |
110.3000 TRY |
111.7000 TRY |
| 2024-07-19 |
107.9489 TRY |
35,862.2400 |
107.5000 TRY |
104.6000 TRY |
105.7000 TRY |
110.5000 TRY |
| 2024-07-18 |
112.6215 TRY |
50,862.4300 |
112.9000 TRY |
106.2000 TRY |
106.2000 TRY |
106.8000 TRY |
| 2024-07-17 |
112.5231 TRY |
11,768.0600 |
111.5000 TRY |
109.8000 TRY |
110.3000 TRY |
112.0000 TRY |
| 2024-07-16 |
108.4972 TRY |
23,788.0600 |
111.1000 TRY |
106.0000 TRY |
107.5000 TRY |
111.3000 TRY |
| 2024-07-15 |
108.8950 TRY |
24,671.9300 |
105.8000 TRY |
105.7000 TRY |
105.8000 TRY |
111.3000 TRY |
| 2024-07-14 |
103.6936 TRY |
14,575.5100 |
101.9000 TRY |
101.4000 TRY |
101.6000 TRY |
105.8000 TRY |
| 2024-07-13 |
101.4563 TRY |
11,581.1400 |
101.3000 TRY |
100.5000 TRY |
100.8000 TRY |
102.4000 TRY |
| 2024-07-12 |
97.9227 TRY |
7,559.9900 |
98.2000 TRY |
95.7000 TRY |
96.3000 TRY |
101.0000 TRY |
| 2024-07-11 |
101.6332 TRY |
100,493.1600 |
99.8000 TRY |
97.9000 TRY |
98.3000 TRY |
98.3000 TRY |
| 2024-07-10 |
97.7897 TRY |
20,277.7500 |
95.7000 TRY |
95.7000 TRY |
95.8000 TRY |
98.7000 TRY |
| 2024-07-09 |
95.4553 TRY |
30,327.0200 |
93.6000 TRY |
93.3000 TRY |
94.6000 TRY |
95.9000 TRY |
| 2024-07-08 |
98.5913 TRY |
298,719.2900 |
89.4000 TRY |
86.3000 TRY |
87.5000 TRY |
93.8000 TRY |
| 2024-07-07 |
95.0594 TRY |
47,543.4800 |
97.4000 TRY |
88.8000 TRY |
90.6000 TRY |
90.1000 TRY |
| 2024-07-06 |
94.3393 TRY |
184,565.0400 |
97.7000 TRY |
89.0000 TRY |
91.1000 TRY |
96.8000 TRY |
| 2024-07-05 |
98.5848 TRY |
274,576.8900 |
87.6000 TRY |
79.2000 TRY |
81.1000 TRY |
97.9000 TRY |
| 2024-07-04 |
94.7209 TRY |
66,815.0700 |
100.7000 TRY |
89.5000 TRY |
89.8000 TRY |
89.5000 TRY |
| 2024-07-03 |
102.3054 TRY |
103,995.2100 |
101.8000 TRY |
99.2000 TRY |
100.5000 TRY |
101.0000 TRY |
| 2024-07-02 |
103.6658 TRY |
18,125.9400 |
103.3000 TRY |
101.5000 TRY |
101.6000 TRY |
101.6000 TRY |
| 2024-07-01 |
105.2113 TRY |
10,302.7600 |
106.3000 TRY |
103.3000 TRY |
103.6000 TRY |
103.6000 TRY |
| 2024-06-30 |
103.4585 TRY |
10,124.2300 |
102.5000 TRY |
99.5000 TRY |
99.9000 TRY |
105.2000 TRY |
| 2024-06-29 |
106.1237 TRY |
10,163.0100 |
105.5000 TRY |
102.9000 TRY |
103.1000 TRY |
102.9000 TRY |
| 2024-06-28 |
108.2226 TRY |
41,262.4800 |
106.1000 TRY |
104.0000 TRY |
104.9000 TRY |
104.7000 TRY |
| 2024-06-27 |
104.5458 TRY |
12,673.9700 |
103.6000 TRY |
85.6000 TRY |
102.4000 TRY |
105.8000 TRY |
| 2024-06-26 |
105.0747 TRY |
44,688.5400 |
106.4000 TRY |
102.9000 TRY |
104.0000 TRY |
104.3000 TRY |