Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
102.9747 TRY |
27,371.3800 |
101.3000 TRY |
96.2000 TRY |
101.8000 TRY |
105.0000 TRY |
| 2024-07-25 |
102.5588 TRY |
123,373.1700 |
100.7000 TRY |
97.2000 TRY |
98.0000 TRY |
101.5000 TRY |
| 2024-07-24 |
102.7353 TRY |
7,287.0400 |
102.2000 TRY |
100.7000 TRY |
100.7000 TRY |
100.7000 TRY |
| 2024-07-23 |
104.6820 TRY |
11,303.7900 |
106.4000 TRY |
101.0000 TRY |
102.0000 TRY |
102.0000 TRY |
| 2024-07-22 |
108.9406 TRY |
17,099.1100 |
111.9000 TRY |
106.2000 TRY |
107.1000 TRY |
107.1000 TRY |
| 2024-07-21 |
110.9520 TRY |
37,431.3100 |
110.9000 TRY |
107.1000 TRY |
108.9000 TRY |
111.8000 TRY |
| 2024-07-20 |
111.6103 TRY |
4,117.6800 |
110.3000 TRY |
109.8000 TRY |
110.3000 TRY |
111.7000 TRY |
| 2024-07-19 |
107.9489 TRY |
35,862.2400 |
107.5000 TRY |
104.6000 TRY |
105.7000 TRY |
110.5000 TRY |
| 2024-07-18 |
112.6215 TRY |
50,862.4300 |
112.9000 TRY |
106.2000 TRY |
106.2000 TRY |
106.8000 TRY |
| 2024-07-17 |
112.5231 TRY |
11,768.0600 |
111.5000 TRY |
109.8000 TRY |
110.3000 TRY |
112.0000 TRY |
| 2024-07-16 |
108.4972 TRY |
23,788.0600 |
111.1000 TRY |
106.0000 TRY |
107.5000 TRY |
111.3000 TRY |
| 2024-07-15 |
108.8950 TRY |
24,671.9300 |
105.8000 TRY |
105.7000 TRY |
105.8000 TRY |
111.3000 TRY |
| 2024-07-14 |
103.6936 TRY |
14,575.5100 |
101.9000 TRY |
101.4000 TRY |
101.6000 TRY |
105.8000 TRY |
| 2024-07-13 |
101.4563 TRY |
11,581.1400 |
101.3000 TRY |
100.5000 TRY |
100.8000 TRY |
102.4000 TRY |
| 2024-07-12 |
97.9227 TRY |
7,559.9900 |
98.2000 TRY |
95.7000 TRY |
96.3000 TRY |
101.0000 TRY |
| 2024-07-11 |
101.6332 TRY |
100,493.1600 |
99.8000 TRY |
97.9000 TRY |
98.3000 TRY |
98.3000 TRY |
| 2024-07-10 |
97.7897 TRY |
20,277.7500 |
95.7000 TRY |
95.7000 TRY |
95.8000 TRY |
98.7000 TRY |
| 2024-07-09 |
95.4553 TRY |
30,327.0200 |
93.6000 TRY |
93.3000 TRY |
94.6000 TRY |
95.9000 TRY |
| 2024-07-08 |
98.5913 TRY |
298,719.2900 |
89.4000 TRY |
86.3000 TRY |
87.5000 TRY |
93.8000 TRY |
| 2024-07-07 |
95.0594 TRY |
47,543.4800 |
97.4000 TRY |
88.8000 TRY |
90.6000 TRY |
90.1000 TRY |
| 2024-07-06 |
94.3393 TRY |
184,565.0400 |
97.7000 TRY |
89.0000 TRY |
91.1000 TRY |
96.8000 TRY |
| 2024-07-05 |
98.5848 TRY |
274,576.8900 |
87.6000 TRY |
79.2000 TRY |
81.1000 TRY |
97.9000 TRY |
| 2024-07-04 |
94.7209 TRY |
66,815.0700 |
100.7000 TRY |
89.5000 TRY |
89.8000 TRY |
89.5000 TRY |
| 2024-07-03 |
102.3054 TRY |
103,995.2100 |
101.8000 TRY |
99.2000 TRY |
100.5000 TRY |
101.0000 TRY |
| 2024-07-02 |
103.6658 TRY |
18,125.9400 |
103.3000 TRY |
101.5000 TRY |
101.6000 TRY |
101.6000 TRY |
| 2024-07-01 |
105.2113 TRY |
10,302.7600 |
106.3000 TRY |
103.3000 TRY |
103.6000 TRY |
103.6000 TRY |
| 2024-06-30 |
103.4585 TRY |
10,124.2300 |
102.5000 TRY |
99.5000 TRY |
99.9000 TRY |
105.2000 TRY |
| 2024-06-29 |
106.1237 TRY |
10,163.0100 |
105.5000 TRY |
102.9000 TRY |
103.1000 TRY |
102.9000 TRY |
| 2024-06-28 |
108.2226 TRY |
41,262.4800 |
106.1000 TRY |
104.0000 TRY |
104.9000 TRY |
104.7000 TRY |
| 2024-06-27 |
104.5458 TRY |
12,673.9700 |
103.6000 TRY |
85.6000 TRY |
102.4000 TRY |
105.8000 TRY |
| 2024-06-26 |
105.0747 TRY |
44,688.5400 |
106.4000 TRY |
102.9000 TRY |
104.0000 TRY |
104.3000 TRY |
| 2024-06-25 |
105.9350 TRY |
25,554.8000 |
103.4000 TRY |
102.7000 TRY |
103.1000 TRY |
106.4000 TRY |
| 2024-06-24 |
100.4905 TRY |
14,985.3500 |
102.1000 TRY |
96.7000 TRY |
98.4000 TRY |
102.7000 TRY |
| 2024-06-23 |
105.1284 TRY |
18,550.1400 |
107.4000 TRY |
103.5000 TRY |
103.7000 TRY |
103.6000 TRY |
| 2024-06-22 |
106.0868 TRY |
11,727.9800 |
106.5000 TRY |
105.2000 TRY |
105.7000 TRY |
107.4000 TRY |
| 2024-06-21 |
108.6168 TRY |
28,864.1100 |
108.2000 TRY |
105.8000 TRY |
106.8000 TRY |
106.8000 TRY |
| 2024-06-20 |
108.8332 TRY |
10,683.4700 |
106.9000 TRY |
90.0000 TRY |
107.3000 TRY |
107.7000 TRY |
| 2024-06-19 |
108.8505 TRY |
13,581.2400 |
109.2000 TRY |
105.4000 TRY |
106.2000 TRY |
107.4000 TRY |
| 2024-06-18 |
107.8561 TRY |
32,475.7900 |
116.0000 TRY |
103.5000 TRY |
105.6000 TRY |
110.0000 TRY |
| 2024-06-17 |
117.6803 TRY |
45,312.6100 |
132.1000 TRY |
113.0000 TRY |
115.5000 TRY |
117.2000 TRY |
| 2024-06-16 |
132.2543 TRY |
19,430.0100 |
133.8000 TRY |
129.2000 TRY |
131.7000 TRY |
132.7000 TRY |
| 2024-06-15 |
133.2554 TRY |
40,904.6100 |
140.3000 TRY |
129.6000 TRY |
132.1000 TRY |
134.0000 TRY |
| 2024-06-14 |
137.6153 TRY |
47,087.2100 |
132.4000 TRY |
130.4000 TRY |
133.0000 TRY |
139.0000 TRY |
| 2024-06-13 |
134.4198 TRY |
8,106.4300 |
138.6000 TRY |
131.4000 TRY |
132.3000 TRY |
134.7000 TRY |
| 2024-06-12 |
138.8722 TRY |
13,244.7000 |
135.2000 TRY |
133.1000 TRY |
134.5000 TRY |
139.3000 TRY |
| 2024-06-11 |
137.0258 TRY |
11,620.6000 |
139.8000 TRY |
132.0000 TRY |
133.2000 TRY |
136.0000 TRY |
| 2024-06-10 |
144.0202 TRY |
54,919.0500 |
142.1000 TRY |
138.0000 TRY |
140.2000 TRY |
140.5000 TRY |
| 2024-06-09 |
140.8395 TRY |
15,702.1700 |
139.9000 TRY |
138.1000 TRY |
139.2000 TRY |
142.5000 TRY |
| 2024-06-08 |
141.9860 TRY |
18,414.8800 |
144.2000 TRY |
139.0000 TRY |
139.8000 TRY |
139.2000 TRY |
| 2024-06-07 |
150.0025 TRY |
20,574.2800 |
152.3000 TRY |
140.7000 TRY |
143.3000 TRY |
144.5000 TRY |