Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
151.1128 TRY |
10,943.8400 |
152.5000 TRY |
148.1000 TRY |
149.3000 TRY |
151.4000 TRY |
| 2024-06-05 |
150.7148 TRY |
8,020.3100 |
153.1000 TRY |
148.3000 TRY |
149.9000 TRY |
151.8000 TRY |
| 2024-06-04 |
151.7594 TRY |
20,977.0200 |
144.8000 TRY |
142.5000 TRY |
144.0000 TRY |
153.8000 TRY |
| 2024-06-03 |
146.1943 TRY |
8,976.0500 |
146.2000 TRY |
140.1000 TRY |
144.9000 TRY |
144.9000 TRY |
| 2024-06-02 |
144.9508 TRY |
12,730.1200 |
145.2000 TRY |
143.4000 TRY |
144.6000 TRY |
145.0000 TRY |
| 2024-06-01 |
146.2030 TRY |
12,409.9600 |
146.1000 TRY |
142.1000 TRY |
145.1000 TRY |
145.4000 TRY |
| 2024-05-31 |
147.4419 TRY |
44,708.5300 |
144.2000 TRY |
141.6000 TRY |
143.9000 TRY |
145.8000 TRY |
| 2024-05-30 |
147.1416 TRY |
120,190.8400 |
153.3000 TRY |
140.0000 TRY |
144.3000 TRY |
145.0000 TRY |
| 2024-05-29 |
159.7439 TRY |
515,662.9900 |
146.0000 TRY |
142.0000 TRY |
143.7000 TRY |
152.0000 TRY |
| 2024-05-28 |
143.6960 TRY |
34,817.6900 |
140.9000 TRY |
138.3000 TRY |
139.0000 TRY |
146.9000 TRY |
| 2024-05-27 |
139.7792 TRY |
19,752.0400 |
139.2000 TRY |
137.3000 TRY |
138.3000 TRY |
140.5000 TRY |
| 2024-05-26 |
144.7323 TRY |
68,077.9900 |
144.4000 TRY |
137.0000 TRY |
138.7000 TRY |
138.7000 TRY |
| 2024-05-25 |
144.1043 TRY |
44,957.9400 |
137.8000 TRY |
137.7000 TRY |
137.8000 TRY |
145.6000 TRY |
| 2024-05-24 |
136.7812 TRY |
6,555.0400 |
136.8000 TRY |
134.8000 TRY |
135.8000 TRY |
137.5000 TRY |
| 2024-05-23 |
137.6484 TRY |
6,416.9900 |
140.4000 TRY |
134.0000 TRY |
135.5000 TRY |
137.2000 TRY |
| 2024-05-22 |
139.5182 TRY |
7,626.5100 |
141.6000 TRY |
138.0000 TRY |
138.5000 TRY |
141.1000 TRY |
| 2024-05-21 |
142.9600 TRY |
8,049.4900 |
142.7000 TRY |
141.2000 TRY |
141.6000 TRY |
141.6000 TRY |
| 2024-05-20 |
141.9608 TRY |
4,892.6800 |
140.1000 TRY |
138.0000 TRY |
138.0000 TRY |
143.8000 TRY |
| 2024-05-19 |
140.2355 TRY |
5,945.3200 |
143.5000 TRY |
136.8000 TRY |
138.1000 TRY |
138.5000 TRY |
| 2024-05-18 |
141.3528 TRY |
10,275.1900 |
141.5000 TRY |
137.2000 TRY |
140.8000 TRY |
142.8000 TRY |
| 2024-05-17 |
139.5470 TRY |
13,953.9300 |
138.8000 TRY |
135.5000 TRY |
138.2000 TRY |
142.1000 TRY |
| 2024-05-16 |
137.3946 TRY |
11,230.9100 |
138.4000 TRY |
133.2000 TRY |
135.9000 TRY |
138.1000 TRY |
| 2024-05-15 |
135.5012 TRY |
20,944.8200 |
133.1000 TRY |
131.2000 TRY |
132.7000 TRY |
137.6000 TRY |
| 2024-05-14 |
134.8760 TRY |
26,686.6200 |
141.2000 TRY |
131.3000 TRY |
133.1000 TRY |
133.1000 TRY |
| 2024-05-13 |
141.6891 TRY |
18,657.6000 |
144.4000 TRY |
139.1000 TRY |
140.7000 TRY |
140.9000 TRY |
| 2024-05-12 |
146.5123 TRY |
59,845.1200 |
147.0000 TRY |
143.5000 TRY |
144.6000 TRY |
144.8000 TRY |
| 2024-05-11 |
148.8302 TRY |
113,150.9800 |
149.8000 TRY |
142.1000 TRY |
144.4000 TRY |
145.9000 TRY |
| 2024-05-10 |
147.3552 TRY |
96,477.9700 |
146.0000 TRY |
141.2000 TRY |
142.7000 TRY |
147.9000 TRY |
| 2024-05-09 |
144.0647 TRY |
16,267.9200 |
145.9000 TRY |
139.0000 TRY |
140.2000 TRY |
146.4000 TRY |
| 2024-05-08 |
142.3324 TRY |
6,043.3400 |
145.3000 TRY |
139.6000 TRY |
141.4000 TRY |
145.9000 TRY |
| 2024-05-07 |
147.0957 TRY |
21,780.5800 |
145.6000 TRY |
144.5000 TRY |
145.0000 TRY |
146.8000 TRY |
| 2024-05-06 |
146.7208 TRY |
23,652.1400 |
147.0000 TRY |
141.0000 TRY |
145.4000 TRY |
145.6000 TRY |
| 2024-05-05 |
146.3668 TRY |
11,665.3600 |
147.9000 TRY |
144.9000 TRY |
145.6000 TRY |
146.4000 TRY |
| 2024-05-04 |
148.0845 TRY |
7,896.8700 |
149.9000 TRY |
145.9000 TRY |
148.1000 TRY |
148.0000 TRY |
| 2024-05-03 |
147.8011 TRY |
4,633.3200 |
143.9000 TRY |
143.1000 TRY |
144.1000 TRY |
150.7000 TRY |
| 2024-05-02 |
142.7142 TRY |
6,049.9800 |
140.7000 TRY |
137.8000 TRY |
138.0000 TRY |
144.4000 TRY |
| 2024-05-01 |
137.0497 TRY |
10,721.0200 |
139.1000 TRY |
131.0000 TRY |
133.9000 TRY |
140.5000 TRY |
| 2024-04-30 |
140.8836 TRY |
34,240.7400 |
146.2000 TRY |
132.4000 TRY |
135.1000 TRY |
139.0000 TRY |
| 2024-04-29 |
144.6782 TRY |
15,560.3100 |
145.0000 TRY |
141.2000 TRY |
143.0000 TRY |
146.7000 TRY |
| 2024-04-28 |
148.6292 TRY |
7,356.2500 |
149.1000 TRY |
145.2000 TRY |
146.0000 TRY |
145.5000 TRY |
| 2024-04-27 |
148.1561 TRY |
7,417.3300 |
154.5000 TRY |
145.2000 TRY |
146.5000 TRY |
147.9000 TRY |
| 2024-04-26 |
153.5264 TRY |
4,813.2000 |
155.4000 TRY |
150.9000 TRY |
152.7000 TRY |
154.0000 TRY |
| 2024-04-25 |
157.4783 TRY |
15,326.2600 |
158.8000 TRY |
153.5000 TRY |
155.2000 TRY |
158.0000 TRY |
| 2024-04-24 |
161.3171 TRY |
13,968.3600 |
162.3000 TRY |
149.9000 TRY |
158.0000 TRY |
158.0000 TRY |
| 2024-04-23 |
164.0597 TRY |
12,624.7100 |
162.7000 TRY |
155.9000 TRY |
162.4000 TRY |
161.8000 TRY |
| 2024-04-22 |
162.9536 TRY |
15,609.5700 |
161.6000 TRY |
160.1000 TRY |
161.4000 TRY |
163.2000 TRY |
| 2024-04-21 |
160.8916 TRY |
24,122.5500 |
163.3000 TRY |
156.8000 TRY |
158.4000 TRY |
161.1000 TRY |
| 2024-04-20 |
161.0036 TRY |
23,637.0400 |
156.0000 TRY |
154.4000 TRY |
156.7000 TRY |
162.7000 TRY |
| 2024-04-19 |
155.5666 TRY |
13,959.0100 |
152.3000 TRY |
146.4000 TRY |
149.1000 TRY |
156.7000 TRY |
| 2024-04-18 |
153.9024 TRY |
6,920.7500 |
153.1000 TRY |
150.7000 TRY |
152.5000 TRY |
153.0000 TRY |