Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: OGTRY
12...45678...1112
Date Price Volume Open Low High Close
2024-04-17 158.7915 TRY 82,345.9200 155.4000 TRY 148.6000 TRY 151.4000 TRY 152.6000 TRY
2024-04-16 156.5976 TRY 160,218.8500 146.6000 TRY 140.7000 TRY 144.1000 TRY 155.0000 TRY
2024-04-15 152.8097 TRY 30,228.8000 159.5000 TRY 144.9000 TRY 147.8000 TRY 148.3000 TRY
2024-04-14 153.3124 TRY 24,131.4000 149.4000 TRY 142.5000 TRY 147.3000 TRY 159.9000 TRY
2024-04-13 164.6321 TRY 35,149.5600 167.5000 TRY 140.0000 TRY 146.2000 TRY 150.1000 TRY
2024-04-12 182.7727 TRY 20,857.2000 198.4000 TRY 161.3000 TRY 168.5000 TRY 168.5000 TRY
2024-04-11 196.5225 TRY 16,771.2400 199.9000 TRY 189.9000 TRY 194.2000 TRY 199.2000 TRY
2024-04-10 205.2234 TRY 61,336.5400 198.1000 TRY 195.4000 TRY 196.8000 TRY 200.3000 TRY
2024-04-09 199.1366 TRY 12,245.2700 198.5000 TRY 194.4000 TRY 196.6000 TRY 197.6000 TRY
2024-04-08 202.7427 TRY 36,371.5100 198.1000 TRY 194.9000 TRY 199.6000 TRY 199.2000 TRY
2024-04-07 193.5693 TRY 24,772.7400 192.2000 TRY 189.0000 TRY 190.8000 TRY 197.0000 TRY
2024-04-06 194.9532 TRY 18,514.7300 192.5000 TRY 190.1000 TRY 192.2000 TRY 193.9000 TRY
2024-04-05 193.9534 TRY 80,773.2100 185.5000 TRY 179.3000 TRY 182.8000 TRY 192.0000 TRY
2024-04-04 194.6067 TRY 198,794.2200 183.7000 TRY 174.0000 TRY 185.0000 TRY 185.9000 TRY
2024-04-03 181.7142 TRY 94,154.5400 176.2000 TRY 170.4000 TRY 175.4000 TRY 185.0000 TRY
2024-04-02 178.1852 TRY 16,030.8300 189.0000 TRY 172.3000 TRY 174.7000 TRY 176.0000 TRY
2024-04-01 187.8701 TRY 19,444.4200 198.6000 TRY 183.3000 TRY 184.3000 TRY 189.1000 TRY
2024-03-31 196.0866 TRY 12,298.2600 195.4000 TRY 193.9000 TRY 194.7000 TRY 198.0000 TRY
2024-03-30 194.5946 TRY 12,175.1700 194.5000 TRY 192.4000 TRY 193.5000 TRY 195.6000 TRY
2024-03-29 193.1880 TRY 16,207.4700 195.1000 TRY 188.7000 TRY 191.6000 TRY 194.3000 TRY
2024-03-28 191.0567 TRY 18,765.0000 188.4000 TRY 172.0000 TRY 187.4000 TRY 196.0000 TRY
2024-03-27 193.8336 TRY 32,183.2600 191.9000 TRY 187.7000 TRY 188.9000 TRY 188.1000 TRY
2024-03-26 190.4249 TRY 21,149.4000 188.7000 TRY 186.7000 TRY 188.8000 TRY 191.7000 TRY
2024-03-25 184.6149 TRY 43,520.6800 185.1000 TRY 180.9000 TRY 182.1000 TRY 188.2000 TRY
2024-03-24 183.2223 TRY 13,115.6200 183.1000 TRY 181.3000 TRY 182.5000 TRY 185.1000 TRY
2024-03-23 184.8512 TRY 59,975.7300 180.0000 TRY 179.4000 TRY 182.8000 TRY 183.4000 TRY
2024-03-22 177.4512 TRY 49,128.1700 177.8000 TRY 170.1000 TRY 175.5000 TRY 178.6000 TRY
2024-03-21 177.1091 TRY 21,387.8100 177.7000 TRY 171.5000 TRY 173.8000 TRY 177.0000 TRY
2024-03-20 172.3146 TRY 78,894.2400 164.9000 TRY 163.5000 TRY 166.8000 TRY 177.7000 TRY
2024-03-19 171.7567 TRY 45,300.3400 185.4000 TRY 162.4000 TRY 167.1000 TRY 165.8000 TRY
2024-03-18 190.7703 TRY 62,748.1300 186.7000 TRY 182.2000 TRY 184.4000 TRY 186.8000 TRY
2024-03-17 189.9393 TRY 52,586.4900 190.4000 TRY 178.6000 TRY 188.3000 TRY 189.6000 TRY
2024-03-16 203.6995 TRY 142,849.7800 209.5000 TRY 187.8000 TRY 190.3000 TRY 187.8000 TRY
2024-03-15 231.2126 TRY 539,482.6800 218.9000 TRY 203.7000 TRY 209.6000 TRY 208.0000 TRY
2024-03-14 211.4732 TRY 219,953.4900 197.8000 TRY 191.4000 TRY 194.1000 TRY 218.6000 TRY
2024-03-13 199.3630 TRY 31,289.1300 196.8000 TRY 191.1000 TRY 194.3000 TRY 198.3000 TRY
2024-03-12 193.1656 TRY 30,902.8800 195.6000 TRY 185.0000 TRY 190.7000 TRY 194.3000 TRY
2024-03-11 194.4367 TRY 72,156.6700 189.5000 TRY 184.0000 TRY 189.5000 TRY 195.5000 TRY
2024-03-10 190.4489 TRY 46,484.9200 195.5000 TRY 184.7000 TRY 188.0000 TRY 188.0000 TRY
2024-03-09 196.1164 TRY 90,524.5300 201.7000 TRY 191.7000 TRY 194.5000 TRY 195.2000 TRY
2024-03-08 200.9403 TRY 429,507.4700 178.9000 TRY 175.1000 TRY 175.9000 TRY 201.8000 TRY
2024-03-07 177.3193 TRY 36,516.5600 176.1000 TRY 173.8000 TRY 176.5000 TRY 179.1000 TRY
2024-03-06 174.7527 TRY 27,248.6700 172.2000 TRY 169.5000 TRY 171.2000 TRY 176.3000 TRY
2024-03-05 176.0984 TRY 42,813.7800 176.1000 TRY 163.2000 TRY 170.2000 TRY 170.6000 TRY
2024-03-04 176.8767 TRY 39,731.3300 176.4000 TRY 171.7000 TRY 173.9000 TRY 176.7000 TRY
2024-03-03 177.9066 TRY 35,997.8000 180.7000 TRY 170.2000 TRY 175.8000 TRY 177.3000 TRY
2024-03-02 178.5744 TRY 84,553.9200 168.9000 TRY 166.4000 TRY 168.4000 TRY 180.0000 TRY
2024-03-01 167.1691 TRY 55,187.1100 162.9000 TRY 162.3000 TRY 164.1000 TRY 168.8000 TRY
2024-02-29 162.0569 TRY 58,799.2400 160.8000 TRY 159.8000 TRY 161.4000 TRY 163.4000 TRY
2024-02-28 162.3406 TRY 61,224.4400 162.7000 TRY 154.0000 TRY 158.0000 TRY 159.6000 TRY
12...45678...1112