Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
136.7365 TRY |
34,311.4200 |
138.0000 TRY |
132.0000 TRY |
134.6000 TRY |
138.1000 TRY |
| 2024-01-07 |
140.8367 TRY |
49,025.2100 |
140.7000 TRY |
137.7000 TRY |
139.5000 TRY |
138.5000 TRY |
| 2024-01-06 |
144.8998 TRY |
145,902.9600 |
142.8000 TRY |
139.1000 TRY |
141.3000 TRY |
140.8000 TRY |
| 2024-01-05 |
150.1163 TRY |
457,424.1100 |
138.6000 TRY |
133.9000 TRY |
135.6000 TRY |
143.1000 TRY |
| 2024-01-04 |
137.9743 TRY |
25,511.5800 |
134.6000 TRY |
133.2000 TRY |
134.1000 TRY |
138.4000 TRY |
| 2024-01-03 |
137.9292 TRY |
63,830.0200 |
146.1000 TRY |
129.6000 TRY |
133.9000 TRY |
133.6000 TRY |
| 2024-01-02 |
145.7488 TRY |
44,371.9500 |
146.2000 TRY |
142.2000 TRY |
145.2000 TRY |
146.0000 TRY |
| 2024-01-01 |
144.3849 TRY |
26,104.4200 |
142.2000 TRY |
141.7000 TRY |
143.2000 TRY |
146.7000 TRY |
| 2023-12-31 |
146.9363 TRY |
14,401.3700 |
148.0000 TRY |
144.7000 TRY |
145.6000 TRY |
145.2000 TRY |
| 2023-12-30 |
147.5267 TRY |
11,778.6400 |
149.0000 TRY |
145.5000 TRY |
146.5000 TRY |
147.9000 TRY |
| 2023-12-29 |
146.7826 TRY |
58,491.2100 |
146.1000 TRY |
131.2000 TRY |
144.3000 TRY |
149.0000 TRY |
| 2023-12-28 |
145.7996 TRY |
23,779.3800 |
149.5000 TRY |
143.6000 TRY |
144.7000 TRY |
146.9000 TRY |
| 2023-12-27 |
147.9041 TRY |
29,875.3200 |
148.7000 TRY |
145.7000 TRY |
147.0000 TRY |
148.7000 TRY |
| 2023-12-26 |
148.3738 TRY |
63,408.1100 |
150.5000 TRY |
145.0000 TRY |
147.0000 TRY |
148.7000 TRY |
| 2023-12-25 |
149.7293 TRY |
88,946.7100 |
152.9000 TRY |
145.0000 TRY |
146.2000 TRY |
151.7000 TRY |
| 2023-12-24 |
147.8288 TRY |
93,686.9300 |
142.3000 TRY |
142.1000 TRY |
142.9000 TRY |
147.4000 TRY |
| 2023-12-23 |
142.2814 TRY |
24,457.9700 |
143.2000 TRY |
141.1000 TRY |
141.6000 TRY |
142.6000 TRY |
| 2023-12-22 |
141.5671 TRY |
46,836.6700 |
141.7000 TRY |
139.4000 TRY |
139.8000 TRY |
144.1000 TRY |
| 2023-12-21 |
141.1202 TRY |
45,699.1500 |
140.3000 TRY |
139.1000 TRY |
139.8000 TRY |
140.4000 TRY |
| 2023-12-20 |
143.9205 TRY |
164,501.3800 |
137.3000 TRY |
136.8000 TRY |
137.6000 TRY |
141.4000 TRY |
| 2023-12-19 |
137.8770 TRY |
51,974.6600 |
139.4000 TRY |
134.7000 TRY |
136.1000 TRY |
136.1000 TRY |
| 2023-12-18 |
137.7993 TRY |
50,275.3100 |
141.4000 TRY |
133.4000 TRY |
135.7000 TRY |
138.8000 TRY |
| 2023-12-17 |
143.2468 TRY |
90,227.2900 |
146.0000 TRY |
140.0000 TRY |
141.3000 TRY |
141.3000 TRY |
| 2023-12-16 |
147.0046 TRY |
122,270.6100 |
144.6000 TRY |
144.0000 TRY |
144.7000 TRY |
146.5000 TRY |
| 2023-12-15 |
145.3840 TRY |
184,838.7300 |
144.8000 TRY |
142.0000 TRY |
142.9000 TRY |
143.8000 TRY |
| 2023-12-14 |
146.4157 TRY |
115,477.6600 |
145.7000 TRY |
143.1000 TRY |
145.1000 TRY |
145.7000 TRY |
| 2023-12-13 |
145.5066 TRY |
101,263.3800 |
148.9000 TRY |
141.6000 TRY |
143.3000 TRY |
145.6000 TRY |
| 2023-12-12 |
148.2372 TRY |
191,623.3000 |
146.9000 TRY |
143.5000 TRY |
146.1000 TRY |
149.0000 TRY |
| 2023-12-11 |
153.3705 TRY |
254,464.3300 |
162.3000 TRY |
141.1000 TRY |
146.8000 TRY |
147.9000 TRY |
| 2023-12-10 |
172.6907 TRY |
1,359,279.3400 |
178.1000 TRY |
156.0000 TRY |
160.3000 TRY |
160.4000 TRY |
| 2023-12-09 |
177.5585 TRY |
1,334,709.0300 |
144.1000 TRY |
141.9000 TRY |
144.3000 TRY |
182.5000 TRY |
| 2023-12-08 |
142.0624 TRY |
88,419.1700 |
139.8000 TRY |
138.6000 TRY |
139.2000 TRY |
144.0000 TRY |
| 2023-12-07 |
143.7975 TRY |
386,632.7100 |
142.2000 TRY |
135.3000 TRY |
138.9000 TRY |
140.0000 TRY |
| 2023-12-06 |
145.6465 TRY |
293,127.7500 |
137.9000 TRY |
136.2000 TRY |
138.1000 TRY |
141.6000 TRY |
| 2023-12-05 |
135.5807 TRY |
76,918.8300 |
134.9000 TRY |
134.0000 TRY |
134.8000 TRY |
137.5000 TRY |
| 2023-12-04 |
135.6827 TRY |
89,195.5700 |
133.9000 TRY |
133.2000 TRY |
134.3000 TRY |
134.8000 TRY |
| 2023-12-03 |
134.5052 TRY |
109,467.6800 |
133.7000 TRY |
132.3000 TRY |
133.0000 TRY |
133.7000 TRY |
| 2023-12-02 |
133.0506 TRY |
50,003.9100 |
132.1000 TRY |
132.0000 TRY |
132.2000 TRY |
133.6000 TRY |
| 2023-12-01 |
132.0351 TRY |
39,828.8400 |
132.2000 TRY |
130.0000 TRY |
131.7000 TRY |
131.8000 TRY |
| 2023-11-30 |
131.9136 TRY |
38,122.6900 |
132.5000 TRY |
130.4000 TRY |
131.2000 TRY |
132.2000 TRY |
| 2023-11-29 |
133.5442 TRY |
50,789.0000 |
132.5000 TRY |
131.3000 TRY |
132.7000 TRY |
133.2000 TRY |
| 2023-11-28 |
133.4142 TRY |
57,793.9800 |
132.8000 TRY |
131.6000 TRY |
132.6000 TRY |
132.6000 TRY |
| 2023-11-27 |
134.1012 TRY |
176,137.5100 |
135.6000 TRY |
129.9000 TRY |
131.0000 TRY |
133.3000 TRY |
| 2023-11-26 |
135.3363 TRY |
118,642.9200 |
133.3000 TRY |
131.9000 TRY |
132.5000 TRY |
135.9000 TRY |
| 2023-11-25 |
132.6339 TRY |
48,619.5800 |
131.4000 TRY |
130.6000 TRY |
131.0000 TRY |
133.7000 TRY |
| 2023-11-24 |
130.8344 TRY |
39,101.8600 |
129.8000 TRY |
129.8000 TRY |
130.1000 TRY |
131.3000 TRY |
| 2023-11-23 |
130.1147 TRY |
54,095.1600 |
130.9000 TRY |
128.5000 TRY |
129.0000 TRY |
129.7000 TRY |
| 2023-11-22 |
128.9699 TRY |
45,324.0400 |
124.8000 TRY |
124.2000 TRY |
126.5000 TRY |
131.5000 TRY |
| 2023-11-21 |
134.3834 TRY |
137,561.5100 |
134.1000 TRY |
125.7000 TRY |
128.0000 TRY |
125.7000 TRY |
| 2023-11-20 |
135.3587 TRY |
75,809.4000 |
134.5000 TRY |
133.7000 TRY |
134.3000 TRY |
134.8000 TRY |