Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
142.0624 TRY |
88,419.1700 |
139.8000 TRY |
138.6000 TRY |
139.2000 TRY |
144.0000 TRY |
| 2023-12-07 |
143.7975 TRY |
386,632.7100 |
142.2000 TRY |
135.3000 TRY |
138.9000 TRY |
140.0000 TRY |
| 2023-12-06 |
145.6465 TRY |
293,127.7500 |
137.9000 TRY |
136.2000 TRY |
138.1000 TRY |
141.6000 TRY |
| 2023-12-05 |
135.5807 TRY |
76,918.8300 |
134.9000 TRY |
134.0000 TRY |
134.8000 TRY |
137.5000 TRY |
| 2023-12-04 |
135.6827 TRY |
89,195.5700 |
133.9000 TRY |
133.2000 TRY |
134.3000 TRY |
134.8000 TRY |
| 2023-12-03 |
134.5052 TRY |
109,467.6800 |
133.7000 TRY |
132.3000 TRY |
133.0000 TRY |
133.7000 TRY |
| 2023-12-02 |
133.0506 TRY |
50,003.9100 |
132.1000 TRY |
132.0000 TRY |
132.2000 TRY |
133.6000 TRY |
| 2023-12-01 |
132.0351 TRY |
39,828.8400 |
132.2000 TRY |
130.0000 TRY |
131.7000 TRY |
131.8000 TRY |
| 2023-11-30 |
131.9136 TRY |
38,122.6900 |
132.5000 TRY |
130.4000 TRY |
131.2000 TRY |
132.2000 TRY |
| 2023-11-29 |
133.5442 TRY |
50,789.0000 |
132.5000 TRY |
131.3000 TRY |
132.7000 TRY |
133.2000 TRY |
| 2023-11-28 |
133.4142 TRY |
57,793.9800 |
132.8000 TRY |
131.6000 TRY |
132.6000 TRY |
132.6000 TRY |
| 2023-11-27 |
134.1012 TRY |
176,137.5100 |
135.6000 TRY |
129.9000 TRY |
131.0000 TRY |
133.3000 TRY |
| 2023-11-26 |
135.3363 TRY |
118,642.9200 |
133.3000 TRY |
131.9000 TRY |
132.5000 TRY |
135.9000 TRY |
| 2023-11-25 |
132.6339 TRY |
48,619.5800 |
131.4000 TRY |
130.6000 TRY |
131.0000 TRY |
133.7000 TRY |
| 2023-11-24 |
130.8344 TRY |
39,101.8600 |
129.8000 TRY |
129.8000 TRY |
130.1000 TRY |
131.3000 TRY |
| 2023-11-23 |
130.1147 TRY |
54,095.1600 |
130.9000 TRY |
128.5000 TRY |
129.0000 TRY |
129.7000 TRY |
| 2023-11-22 |
128.9699 TRY |
45,324.0400 |
124.8000 TRY |
124.2000 TRY |
126.5000 TRY |
131.5000 TRY |
| 2023-11-21 |
134.3834 TRY |
137,561.5100 |
134.1000 TRY |
125.7000 TRY |
128.0000 TRY |
125.7000 TRY |
| 2023-11-20 |
135.3587 TRY |
75,809.4000 |
134.5000 TRY |
133.7000 TRY |
134.3000 TRY |
134.8000 TRY |
| 2023-11-19 |
134.5052 TRY |
60,552.8700 |
135.9000 TRY |
133.7000 TRY |
134.3000 TRY |
134.3000 TRY |
| 2023-11-18 |
136.9087 TRY |
223,657.9300 |
134.7000 TRY |
132.2000 TRY |
134.1000 TRY |
136.0000 TRY |
| 2023-11-17 |
141.8192 TRY |
869,171.0400 |
131.7000 TRY |
131.6000 TRY |
133.0000 TRY |
135.5000 TRY |
| 2023-11-16 |
132.5713 TRY |
70,405.5100 |
134.5000 TRY |
129.2000 TRY |
130.6000 TRY |
131.9000 TRY |
| 2023-11-15 |
132.6798 TRY |
97,656.2100 |
129.5000 TRY |
128.9000 TRY |
129.6000 TRY |
134.5000 TRY |
| 2023-11-14 |
131.0809 TRY |
63,240.7500 |
133.6000 TRY |
125.9000 TRY |
128.4000 TRY |
129.1000 TRY |
| 2023-11-13 |
140.1737 TRY |
176,555.2300 |
143.3000 TRY |
133.4000 TRY |
134.9000 TRY |
134.3000 TRY |
| 2023-11-12 |
145.3272 TRY |
394,736.3200 |
136.0000 TRY |
133.6000 TRY |
134.7000 TRY |
143.3000 TRY |
| 2023-11-11 |
135.8211 TRY |
143,230.3300 |
133.9000 TRY |
133.5000 TRY |
134.8000 TRY |
134.8000 TRY |
| 2023-11-10 |
132.7289 TRY |
162,566.8400 |
132.7000 TRY |
130.1000 TRY |
131.4000 TRY |
133.8000 TRY |
| 2023-11-09 |
131.9937 TRY |
200,411.2500 |
130.8000 TRY |
128.9000 TRY |
130.0000 TRY |
132.2000 TRY |
| 2023-11-08 |
132.5840 TRY |
263,791.6700 |
129.9000 TRY |
129.1000 TRY |
130.3000 TRY |
131.3000 TRY |
| 2023-11-07 |
129.8288 TRY |
394,754.6100 |
126.8000 TRY |
125.5000 TRY |
126.3000 TRY |
129.9000 TRY |
| 2023-11-06 |
126.5104 TRY |
78,494.7700 |
125.7000 TRY |
125.2000 TRY |
125.6000 TRY |
127.0000 TRY |
| 2023-11-05 |
126.1901 TRY |
84,411.6000 |
126.2000 TRY |
125.2000 TRY |
125.7000 TRY |
126.2000 TRY |
| 2023-11-04 |
125.7734 TRY |
118,400.5800 |
125.4000 TRY |
124.1000 TRY |
124.7000 TRY |
125.5000 TRY |
| 2023-11-03 |
124.5762 TRY |
160,436.9000 |
124.1000 TRY |
122.6000 TRY |
122.8000 TRY |
125.4000 TRY |
| 2023-11-02 |
125.0070 TRY |
128,369.7300 |
125.7000 TRY |
122.9000 TRY |
123.8000 TRY |
123.8000 TRY |
| 2023-11-01 |
124.3683 TRY |
119,377.1000 |
125.6000 TRY |
122.3000 TRY |
123.0000 TRY |
125.8000 TRY |
| 2023-10-31 |
126.0670 TRY |
248,054.0400 |
125.2000 TRY |
123.7000 TRY |
124.7000 TRY |
125.9000 TRY |
| 2023-10-30 |
125.1440 TRY |
76,489.7500 |
125.9000 TRY |
124.3000 TRY |
125.1000 TRY |
125.1000 TRY |
| 2023-10-29 |
125.3436 TRY |
117,986.4000 |
125.0000 TRY |
121.6000 TRY |
125.2000 TRY |
125.9000 TRY |
| 2023-10-28 |
126.2809 TRY |
163,808.0500 |
126.3000 TRY |
124.9000 TRY |
125.4000 TRY |
125.2000 TRY |
| 2023-10-27 |
128.8986 TRY |
550,200.1600 |
128.8000 TRY |
125.3000 TRY |
126.8000 TRY |
126.8000 TRY |
| 2023-10-26 |
134.4787 TRY |
1,226,351.3700 |
123.3000 TRY |
120.9000 TRY |
124.6000 TRY |
129.4000 TRY |
| 2023-10-25 |
123.0682 TRY |
195,739.0000 |
121.5000 TRY |
121.2000 TRY |
121.7000 TRY |
124.0000 TRY |
| 2023-10-24 |
120.8118 TRY |
213,040.9900 |
119.6000 TRY |
118.6000 TRY |
119.8000 TRY |
121.4000 TRY |
| 2023-10-23 |
117.9474 TRY |
134,619.1300 |
117.1000 TRY |
116.5000 TRY |
117.1000 TRY |
118.6000 TRY |
| 2023-10-22 |
117.4704 TRY |
72,465.3000 |
117.7000 TRY |
116.3000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2023-10-21 |
116.8842 TRY |
106,654.8800 |
117.4000 TRY |
115.8000 TRY |
116.4000 TRY |
117.8000 TRY |
| 2023-10-20 |
115.7545 TRY |
92,841.0400 |
114.4000 TRY |
113.6000 TRY |
114.2000 TRY |
116.6000 TRY |