Market [unlinked] / TRY
Identifier on Binance: OGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
134.5052 TRY |
60,552.8700 |
135.9000 TRY |
133.7000 TRY |
134.3000 TRY |
134.3000 TRY |
| 2023-11-18 |
136.9087 TRY |
223,657.9300 |
134.7000 TRY |
132.2000 TRY |
134.1000 TRY |
136.0000 TRY |
| 2023-11-17 |
141.8192 TRY |
869,171.0400 |
131.7000 TRY |
131.6000 TRY |
133.0000 TRY |
135.5000 TRY |
| 2023-11-16 |
132.5713 TRY |
70,405.5100 |
134.5000 TRY |
129.2000 TRY |
130.6000 TRY |
131.9000 TRY |
| 2023-11-15 |
132.6798 TRY |
97,656.2100 |
129.5000 TRY |
128.9000 TRY |
129.6000 TRY |
134.5000 TRY |
| 2023-11-14 |
131.0809 TRY |
63,240.7500 |
133.6000 TRY |
125.9000 TRY |
128.4000 TRY |
129.1000 TRY |
| 2023-11-13 |
140.1737 TRY |
176,555.2300 |
143.3000 TRY |
133.4000 TRY |
134.9000 TRY |
134.3000 TRY |
| 2023-11-12 |
145.3272 TRY |
394,736.3200 |
136.0000 TRY |
133.6000 TRY |
134.7000 TRY |
143.3000 TRY |
| 2023-11-11 |
135.8211 TRY |
143,230.3300 |
133.9000 TRY |
133.5000 TRY |
134.8000 TRY |
134.8000 TRY |
| 2023-11-10 |
132.7289 TRY |
162,566.8400 |
132.7000 TRY |
130.1000 TRY |
131.4000 TRY |
133.8000 TRY |
| 2023-11-09 |
131.9937 TRY |
200,411.2500 |
130.8000 TRY |
128.9000 TRY |
130.0000 TRY |
132.2000 TRY |
| 2023-11-08 |
132.5840 TRY |
263,791.6700 |
129.9000 TRY |
129.1000 TRY |
130.3000 TRY |
131.3000 TRY |
| 2023-11-07 |
129.8288 TRY |
394,754.6100 |
126.8000 TRY |
125.5000 TRY |
126.3000 TRY |
129.9000 TRY |
| 2023-11-06 |
126.5104 TRY |
78,494.7700 |
125.7000 TRY |
125.2000 TRY |
125.6000 TRY |
127.0000 TRY |
| 2023-11-05 |
126.1901 TRY |
84,411.6000 |
126.2000 TRY |
125.2000 TRY |
125.7000 TRY |
126.2000 TRY |
| 2023-11-04 |
125.7734 TRY |
118,400.5800 |
125.4000 TRY |
124.1000 TRY |
124.7000 TRY |
125.5000 TRY |
| 2023-11-03 |
124.5762 TRY |
160,436.9000 |
124.1000 TRY |
122.6000 TRY |
122.8000 TRY |
125.4000 TRY |
| 2023-11-02 |
125.0070 TRY |
128,369.7300 |
125.7000 TRY |
122.9000 TRY |
123.8000 TRY |
123.8000 TRY |
| 2023-11-01 |
124.3683 TRY |
119,377.1000 |
125.6000 TRY |
122.3000 TRY |
123.0000 TRY |
125.8000 TRY |
| 2023-10-31 |
126.0670 TRY |
248,054.0400 |
125.2000 TRY |
123.7000 TRY |
124.7000 TRY |
125.9000 TRY |
| 2023-10-30 |
125.1440 TRY |
76,489.7500 |
125.9000 TRY |
124.3000 TRY |
125.1000 TRY |
125.1000 TRY |
| 2023-10-29 |
125.3436 TRY |
117,986.4000 |
125.0000 TRY |
121.6000 TRY |
125.2000 TRY |
125.9000 TRY |
| 2023-10-28 |
126.2809 TRY |
163,808.0500 |
126.3000 TRY |
124.9000 TRY |
125.4000 TRY |
125.2000 TRY |
| 2023-10-27 |
128.8986 TRY |
550,200.1600 |
128.8000 TRY |
125.3000 TRY |
126.8000 TRY |
126.8000 TRY |
| 2023-10-26 |
134.4787 TRY |
1,226,351.3700 |
123.3000 TRY |
120.9000 TRY |
124.6000 TRY |
129.4000 TRY |
| 2023-10-25 |
123.0682 TRY |
195,739.0000 |
121.5000 TRY |
121.2000 TRY |
121.7000 TRY |
124.0000 TRY |
| 2023-10-24 |
120.8118 TRY |
213,040.9900 |
119.6000 TRY |
118.6000 TRY |
119.8000 TRY |
121.4000 TRY |
| 2023-10-23 |
117.9474 TRY |
134,619.1300 |
117.1000 TRY |
116.5000 TRY |
117.1000 TRY |
118.6000 TRY |
| 2023-10-22 |
117.4704 TRY |
72,465.3000 |
117.7000 TRY |
116.3000 TRY |
116.8000 TRY |
116.9000 TRY |
| 2023-10-21 |
116.8842 TRY |
106,654.8800 |
117.4000 TRY |
115.8000 TRY |
116.4000 TRY |
117.8000 TRY |
| 2023-10-20 |
115.7545 TRY |
92,841.0400 |
114.4000 TRY |
113.6000 TRY |
114.2000 TRY |
116.6000 TRY |
| 2023-10-19 |
114.5839 TRY |
90,065.6400 |
117.1000 TRY |
111.1000 TRY |
113.6000 TRY |
114.0000 TRY |
| 2023-10-18 |
117.5074 TRY |
103,237.5300 |
118.4000 TRY |
115.8000 TRY |
116.6000 TRY |
116.9000 TRY |
| 2023-10-17 |
121.3119 TRY |
417,641.6200 |
118.7000 TRY |
117.5000 TRY |
117.8000 TRY |
118.9000 TRY |
| 2023-10-16 |
117.8828 TRY |
105,672.6300 |
117.6000 TRY |
116.9000 TRY |
117.2000 TRY |
119.0000 TRY |
| 2023-10-15 |
117.9035 TRY |
72,819.5000 |
117.2000 TRY |
116.9000 TRY |
117.3000 TRY |
117.1000 TRY |
| 2023-10-14 |
118.9044 TRY |
159,073.1100 |
117.8000 TRY |
116.2000 TRY |
116.7000 TRY |
117.3000 TRY |
| 2023-10-13 |
117.0994 TRY |
71,051.2800 |
116.0000 TRY |
115.2000 TRY |
115.7000 TRY |
117.9000 TRY |
| 2023-10-12 |
115.9113 TRY |
49,218.3600 |
117.5000 TRY |
115.0000 TRY |
115.7000 TRY |
116.1000 TRY |
| 2023-10-11 |
117.3838 TRY |
60,136.5000 |
119.6000 TRY |
115.4000 TRY |
115.9000 TRY |
117.0000 TRY |
| 2023-10-10 |
120.8194 TRY |
179,118.0400 |
119.6000 TRY |
117.5000 TRY |
119.1000 TRY |
120.7000 TRY |
| 2023-10-09 |
121.0153 TRY |
81,943.7200 |
123.5000 TRY |
118.8000 TRY |
119.7000 TRY |
120.1000 TRY |
| 2023-10-08 |
124.1221 TRY |
49,920.7900 |
124.3000 TRY |
123.5000 TRY |
123.6000 TRY |
123.5000 TRY |
| 2023-10-07 |
124.5013 TRY |
90,336.1200 |
124.3000 TRY |
123.5000 TRY |
124.0000 TRY |
124.1000 TRY |
| 2023-10-06 |
124.3842 TRY |
114,462.6100 |
123.9000 TRY |
123.0000 TRY |
123.9000 TRY |
124.4000 TRY |
| 2023-10-05 |
125.2884 TRY |
206,542.9000 |
124.4000 TRY |
122.7000 TRY |
123.4000 TRY |
123.8000 TRY |
| 2023-10-04 |
123.7413 TRY |
187,380.5100 |
123.2000 TRY |
118.4000 TRY |
121.9000 TRY |
124.8000 TRY |
| 2023-10-03 |
127.3549 TRY |
181,467.7800 |
133.0000 TRY |
124.0000 TRY |
125.8000 TRY |
124.3000 TRY |
| 2023-10-02 |
128.7928 TRY |
572,455.8600 |
124.7000 TRY |
124.0000 TRY |
124.4000 TRY |
130.8000 TRY |
| 2023-10-01 |
124.3616 TRY |
119,564.9900 |
123.5000 TRY |
123.3000 TRY |
124.1000 TRY |
124.7000 TRY |