Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.8871 USDT |
924,019.2000 |
4.9600 USDT |
4.6730 USDT |
4.7540 USDT |
4.8080 USDT |
| 2024-11-21 |
4.8635 USDT |
897,408.9000 |
4.7970 USDT |
4.6410 USDT |
4.7400 USDT |
4.9720 USDT |
| 2024-11-20 |
4.9282 USDT |
883,523.1000 |
5.0880 USDT |
4.6420 USDT |
4.7850 USDT |
4.8240 USDT |
| 2024-11-19 |
5.1288 USDT |
1,038,282.9000 |
5.2300 USDT |
5.0000 USDT |
5.0520 USDT |
5.0730 USDT |
| 2024-11-18 |
5.2165 USDT |
1,482,285.7000 |
5.2310 USDT |
5.0980 USDT |
5.1870 USDT |
5.2420 USDT |
| 2024-11-17 |
5.2228 USDT |
2,304,713.9000 |
5.2230 USDT |
4.9500 USDT |
5.0680 USDT |
5.2240 USDT |
| 2024-11-16 |
5.2237 USDT |
1,358,074.3000 |
5.1020 USDT |
5.0770 USDT |
5.1140 USDT |
5.2150 USDT |
| 2024-11-15 |
5.1879 USDT |
2,802,929.4000 |
4.9420 USDT |
4.8850 USDT |
4.9750 USDT |
5.1070 USDT |
| 2024-11-14 |
5.1829 USDT |
3,260,223.2000 |
5.1460 USDT |
4.8950 USDT |
5.0110 USDT |
4.9930 USDT |
| 2024-11-13 |
5.1675 USDT |
2,335,795.5000 |
5.5800 USDT |
4.9500 USDT |
5.0660 USDT |
5.1290 USDT |
| 2024-11-12 |
5.7914 USDT |
2,260,593.1000 |
6.0360 USDT |
5.4480 USDT |
5.5700 USDT |
5.5800 USDT |
| 2024-11-11 |
6.1271 USDT |
1,802,509.5000 |
6.1760 USDT |
5.9680 USDT |
6.0520 USDT |
6.0400 USDT |
| 2024-11-10 |
6.1733 USDT |
1,816,743.5000 |
6.1120 USDT |
6.0260 USDT |
6.1030 USDT |
6.2250 USDT |
| 2024-11-09 |
6.0786 USDT |
1,767,230.0000 |
6.1030 USDT |
5.9730 USDT |
6.0470 USDT |
6.1090 USDT |
| 2024-11-08 |
6.3237 USDT |
3,783,300.5000 |
6.6770 USDT |
5.9210 USDT |
6.0180 USDT |
6.0770 USDT |
| 2024-11-07 |
6.2874 USDT |
5,279,334.7000 |
5.7470 USDT |
5.6890 USDT |
5.7630 USDT |
6.6680 USDT |
| 2024-11-06 |
5.6784 USDT |
1,935,732.0000 |
5.5470 USDT |
5.5390 USDT |
5.6420 USDT |
5.7560 USDT |
| 2024-11-05 |
5.6057 USDT |
1,688,430.4000 |
5.4930 USDT |
5.4710 USDT |
5.5480 USDT |
5.5470 USDT |
| 2024-11-04 |
5.5887 USDT |
1,916,595.7000 |
5.5880 USDT |
5.3940 USDT |
5.4900 USDT |
5.4990 USDT |
| 2024-11-03 |
5.6242 USDT |
3,083,816.7000 |
5.6500 USDT |
5.2420 USDT |
5.3480 USDT |
5.5590 USDT |
| 2024-11-02 |
5.8824 USDT |
1,809,206.1000 |
5.9990 USDT |
5.5870 USDT |
5.6570 USDT |
5.6540 USDT |
| 2024-11-01 |
6.1744 USDT |
5,633,749.4000 |
5.6790 USDT |
5.6450 USDT |
5.6860 USDT |
5.9390 USDT |
| 2024-10-31 |
5.8489 USDT |
1,396,906.7000 |
6.1020 USDT |
5.6150 USDT |
5.6680 USDT |
5.6640 USDT |
| 2024-10-30 |
6.1869 USDT |
1,359,072.5000 |
6.2460 USDT |
6.0980 USDT |
6.1470 USDT |
6.1120 USDT |
| 2024-10-29 |
6.2051 USDT |
2,375,290.4000 |
6.1120 USDT |
6.0650 USDT |
6.1570 USDT |
6.2260 USDT |
| 2024-10-28 |
6.4532 USDT |
5,983,789.1000 |
5.9540 USDT |
5.5990 USDT |
5.7310 USDT |
6.0650 USDT |
| 2024-10-27 |
6.1006 USDT |
1,556,582.9000 |
6.1240 USDT |
5.7930 USDT |
5.9370 USDT |
5.9630 USDT |
| 2024-10-26 |
6.2251 USDT |
1,495,485.5000 |
6.4150 USDT |
5.9700 USDT |
6.0960 USDT |
6.1240 USDT |
| 2024-10-25 |
6.8795 USDT |
4,242,620.9000 |
6.6590 USDT |
6.3090 USDT |
6.6600 USDT |
6.3910 USDT |
| 2024-10-24 |
6.6362 USDT |
1,253,206.9000 |
6.6220 USDT |
6.5040 USDT |
6.6170 USDT |
6.6610 USDT |
| 2024-10-23 |
6.8248 USDT |
2,077,278.3000 |
7.1410 USDT |
6.5040 USDT |
6.6300 USDT |
6.5620 USDT |
| 2024-10-22 |
7.3829 USDT |
3,999,990.5000 |
7.4740 USDT |
7.0050 USDT |
7.1500 USDT |
7.1360 USDT |
| 2024-10-21 |
7.6708 USDT |
8,064,027.0000 |
6.9240 USDT |
6.6340 USDT |
6.7490 USDT |
7.4890 USDT |
| 2024-10-20 |
6.9808 USDT |
2,128,535.7000 |
7.3910 USDT |
6.6460 USDT |
6.7630 USDT |
6.8190 USDT |
| 2024-10-19 |
7.5035 USDT |
1,263,421.4000 |
7.5110 USDT |
7.3450 USDT |
7.3680 USDT |
7.3610 USDT |
| 2024-10-18 |
7.5417 USDT |
1,572,524.0000 |
7.5460 USDT |
7.3000 USDT |
7.4740 USDT |
7.5430 USDT |
| 2024-10-17 |
7.9834 USDT |
4,278,332.6000 |
7.8150 USDT |
7.3050 USDT |
7.4350 USDT |
7.5100 USDT |
| 2024-10-16 |
7.6737 USDT |
2,440,604.4000 |
7.8110 USDT |
7.4320 USDT |
7.5650 USDT |
7.7850 USDT |
| 2024-10-15 |
8.3280 USDT |
4,376,606.1000 |
8.4600 USDT |
7.4900 USDT |
8.0010 USDT |
7.6640 USDT |
| 2024-10-14 |
8.7087 USDT |
4,872,819.0000 |
8.4650 USDT |
8.1100 USDT |
8.3920 USDT |
8.5100 USDT |
| 2024-10-13 |
8.8387 USDT |
10,290,405.4000 |
7.6150 USDT |
7.3500 USDT |
7.5370 USDT |
8.5870 USDT |
| 2024-10-12 |
7.6321 USDT |
2,781,416.7000 |
7.8270 USDT |
7.3730 USDT |
7.5730 USDT |
7.6220 USDT |
| 2024-10-11 |
7.7287 USDT |
5,569,356.4000 |
7.6160 USDT |
7.0540 USDT |
7.2580 USDT |
7.7960 USDT |
| 2024-10-10 |
8.3735 USDT |
6,386,864.5000 |
8.9810 USDT |
7.4000 USDT |
7.6380 USDT |
7.5860 USDT |
| 2024-10-09 |
8.8477 USDT |
15,560,390.2000 |
8.1500 USDT |
7.3600 USDT |
8.1540 USDT |
8.7910 USDT |
| 2024-10-08 |
9.1236 USDT |
32,281,259.7000 |
11.5150 USDT |
6.5640 USDT |
6.9470 USDT |
7.9970 USDT |
| 2024-10-07 |
7.9481 USDT |
26,779,097.1000 |
4.5820 USDT |
4.5500 USDT |
4.7130 USDT |
11.2870 USDT |
| 2024-10-06 |
4.5570 USDT |
14,446,393.2000 |
4.3000 USDT |
3.9220 USDT |
4.2110 USDT |
4.5660 USDT |
| 2024-10-05 |
3.7576 USDT |
11,899,055.6000 |
2.7700 USDT |
2.7450 USDT |
2.7580 USDT |
4.2260 USDT |
| 2024-10-04 |
2.7332 USDT |
173,450.0000 |
2.6830 USDT |
2.6670 USDT |
2.6870 USDT |
2.7720 USDT |