Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.3729 USDT |
1,197,939.2000 |
4.3490 USDT |
4.1210 USDT |
4.2200 USDT |
4.1990 USDT |
| 2023-08-30 |
4.3815 USDT |
1,043,847.5000 |
4.4610 USDT |
4.3000 USDT |
4.3370 USDT |
4.3450 USDT |
| 2023-08-29 |
4.3637 USDT |
1,336,802.1000 |
4.2990 USDT |
4.2320 USDT |
4.2790 USDT |
4.3730 USDT |
| 2023-08-28 |
4.3168 USDT |
703,123.6000 |
4.3640 USDT |
4.2390 USDT |
4.2640 USDT |
4.2900 USDT |
| 2023-08-27 |
4.4403 USDT |
1,464,658.0000 |
4.4650 USDT |
4.2980 USDT |
4.3670 USDT |
4.3560 USDT |
| 2023-08-26 |
4.5450 USDT |
4,037,876.5000 |
4.1680 USDT |
4.1620 USDT |
4.2230 USDT |
4.4680 USDT |
| 2023-08-25 |
4.1984 USDT |
1,335,852.9000 |
4.3200 USDT |
4.0800 USDT |
4.1560 USDT |
4.1720 USDT |
| 2023-08-24 |
4.5412 USDT |
3,307,976.5000 |
4.9090 USDT |
4.2450 USDT |
4.2690 USDT |
4.2690 USDT |
| 2023-08-23 |
4.8178 USDT |
6,436,272.6000 |
4.0270 USDT |
3.9030 USDT |
3.9420 USDT |
4.8430 USDT |
| 2023-08-22 |
4.0727 USDT |
1,219,957.7000 |
4.1900 USDT |
3.8220 USDT |
3.9140 USDT |
4.0170 USDT |
| 2023-08-21 |
4.2360 USDT |
1,527,773.4000 |
4.3400 USDT |
4.0360 USDT |
4.1290 USDT |
4.1760 USDT |
| 2023-08-20 |
4.6723 USDT |
1,946,521.7000 |
4.7420 USDT |
4.3660 USDT |
4.4070 USDT |
4.4070 USDT |
| 2023-08-19 |
4.7487 USDT |
3,643,911.8000 |
4.6480 USDT |
4.4550 USDT |
4.6290 USDT |
4.6110 USDT |
| 2023-08-18 |
5.5922 USDT |
13,003,485.9000 |
5.1780 USDT |
4.4600 USDT |
4.6780 USDT |
4.5930 USDT |
| 2023-08-17 |
5.2737 USDT |
23,176,655.6000 |
3.1920 USDT |
3.1870 USDT |
3.2570 USDT |
5.0370 USDT |
| 2023-08-16 |
3.3375 USDT |
425,468.5000 |
3.5300 USDT |
3.1750 USDT |
3.1970 USDT |
3.1900 USDT |
| 2023-08-15 |
3.6477 USDT |
276,217.7000 |
3.7210 USDT |
3.4800 USDT |
3.5400 USDT |
3.5290 USDT |
| 2023-08-14 |
3.7292 USDT |
169,845.7000 |
3.7570 USDT |
3.7110 USDT |
3.7240 USDT |
3.7250 USDT |
| 2023-08-13 |
3.7412 USDT |
212,764.1000 |
3.7080 USDT |
3.6980 USDT |
3.7160 USDT |
3.7570 USDT |
| 2023-08-12 |
3.7116 USDT |
76,150.6000 |
3.7130 USDT |
3.6860 USDT |
3.7020 USDT |
3.7070 USDT |
| 2023-08-11 |
3.7319 USDT |
145,444.0000 |
3.7220 USDT |
3.6940 USDT |
3.7160 USDT |
3.7210 USDT |
| 2023-08-10 |
3.7823 USDT |
382,623.7000 |
3.7290 USDT |
3.6980 USDT |
3.7060 USDT |
3.7100 USDT |
| 2023-08-09 |
3.7215 USDT |
148,309.4000 |
3.7310 USDT |
3.6940 USDT |
3.7170 USDT |
3.7350 USDT |
| 2023-08-08 |
3.7177 USDT |
267,347.1000 |
3.7040 USDT |
3.6260 USDT |
3.6890 USDT |
3.7500 USDT |
| 2023-08-07 |
3.7755 USDT |
656,420.9000 |
3.7140 USDT |
3.6140 USDT |
3.6950 USDT |
3.7130 USDT |
| 2023-08-06 |
3.7291 USDT |
189,843.6000 |
3.7140 USDT |
3.6840 USDT |
3.7060 USDT |
3.7030 USDT |
| 2023-08-05 |
3.7299 USDT |
377,945.6000 |
3.8570 USDT |
3.6680 USDT |
3.7010 USDT |
3.7150 USDT |
| 2023-08-04 |
3.8912 USDT |
344,738.0000 |
3.8300 USDT |
3.8120 USDT |
3.8440 USDT |
3.8560 USDT |
| 2023-08-03 |
3.8531 USDT |
196,612.6000 |
3.8940 USDT |
3.8090 USDT |
3.8410 USDT |
3.8390 USDT |
| 2023-08-02 |
3.8981 USDT |
230,557.9000 |
3.9260 USDT |
3.8410 USDT |
3.8680 USDT |
3.8950 USDT |
| 2023-08-01 |
3.8692 USDT |
258,756.3000 |
3.9470 USDT |
3.8020 USDT |
3.8440 USDT |
3.9010 USDT |
| 2023-07-31 |
3.9876 USDT |
310,910.1000 |
4.0010 USDT |
3.9180 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-07-30 |
4.0188 USDT |
714,677.3000 |
3.9960 USDT |
3.9290 USDT |
3.9660 USDT |
3.9960 USDT |
| 2023-07-29 |
3.9939 USDT |
340,385.5000 |
3.9890 USDT |
3.9540 USDT |
3.9790 USDT |
3.9930 USDT |
| 2023-07-28 |
3.9916 USDT |
640,946.2000 |
4.0280 USDT |
3.9120 USDT |
3.9560 USDT |
3.9710 USDT |
| 2023-07-27 |
4.0892 USDT |
1,271,451.8000 |
3.9000 USDT |
3.8880 USDT |
3.9020 USDT |
4.0320 USDT |
| 2023-07-26 |
3.8696 USDT |
251,915.9000 |
3.9070 USDT |
3.8160 USDT |
3.8520 USDT |
3.8950 USDT |
| 2023-07-25 |
3.9358 USDT |
322,159.0000 |
3.9270 USDT |
3.8520 USDT |
3.8880 USDT |
3.9070 USDT |
| 2023-07-24 |
4.0034 USDT |
650,380.1000 |
4.0850 USDT |
3.8500 USDT |
3.9010 USDT |
3.9650 USDT |
| 2023-07-23 |
4.1151 USDT |
402,396.2000 |
4.0840 USDT |
4.0560 USDT |
4.0910 USDT |
4.0860 USDT |
| 2023-07-22 |
4.0925 USDT |
150,022.1000 |
4.0870 USDT |
4.0660 USDT |
4.0900 USDT |
4.0950 USDT |
| 2023-07-21 |
4.1276 USDT |
356,091.3000 |
4.0920 USDT |
4.0800 USDT |
4.0950 USDT |
4.0910 USDT |
| 2023-07-20 |
4.1128 USDT |
290,144.4000 |
4.0900 USDT |
4.0580 USDT |
4.0960 USDT |
4.0970 USDT |
| 2023-07-19 |
4.1178 USDT |
204,260.4000 |
4.1130 USDT |
4.0800 USDT |
4.1000 USDT |
4.0860 USDT |
| 2023-07-18 |
4.1458 USDT |
651,293.8000 |
4.1500 USDT |
4.0450 USDT |
4.1030 USDT |
4.0950 USDT |
| 2023-07-17 |
4.1691 USDT |
399,734.5000 |
4.1460 USDT |
4.0810 USDT |
4.1260 USDT |
4.1480 USDT |
| 2023-07-16 |
4.2085 USDT |
317,205.0000 |
4.2860 USDT |
4.1320 USDT |
4.1550 USDT |
4.1640 USDT |
| 2023-07-15 |
4.2942 USDT |
941,858.4000 |
4.2480 USDT |
4.1870 USDT |
4.2370 USDT |
4.2710 USDT |
| 2023-07-14 |
4.3518 USDT |
1,593,868.1000 |
4.2150 USDT |
4.0780 USDT |
4.1850 USDT |
4.2530 USDT |
| 2023-07-13 |
4.1640 USDT |
578,855.3000 |
4.0920 USDT |
4.0900 USDT |
4.1040 USDT |
4.2280 USDT |