Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.1011 USDT |
255,176.8000 |
4.1020 USDT |
4.0690 USDT |
4.0910 USDT |
4.0910 USDT |
| 2023-07-11 |
4.1335 USDT |
277,633.8000 |
4.1540 USDT |
4.0730 USDT |
4.1030 USDT |
4.0950 USDT |
| 2023-07-10 |
4.1567 USDT |
444,902.1000 |
4.2040 USDT |
4.0400 USDT |
4.0700 USDT |
4.1340 USDT |
| 2023-07-09 |
4.1829 USDT |
274,485.1000 |
4.2230 USDT |
4.1230 USDT |
4.1600 USDT |
4.1790 USDT |
| 2023-07-08 |
4.2919 USDT |
504,781.8000 |
4.3560 USDT |
4.1670 USDT |
4.2010 USDT |
4.2240 USDT |
| 2023-07-07 |
4.2651 USDT |
1,247,371.1000 |
4.0690 USDT |
4.0210 USDT |
4.0600 USDT |
4.3350 USDT |
| 2023-07-06 |
4.2186 USDT |
340,544.2000 |
4.2170 USDT |
4.0800 USDT |
4.1180 USDT |
4.0830 USDT |
| 2023-07-05 |
4.2747 USDT |
360,782.0000 |
4.3510 USDT |
4.1710 USDT |
4.2270 USDT |
4.2180 USDT |
| 2023-07-04 |
4.3761 USDT |
368,093.6000 |
4.4030 USDT |
4.3000 USDT |
4.3600 USDT |
4.3560 USDT |
| 2023-07-03 |
4.3938 USDT |
579,197.0000 |
4.4130 USDT |
4.3420 USDT |
4.3930 USDT |
4.4020 USDT |
| 2023-07-02 |
4.5068 USDT |
1,280,181.7000 |
4.3580 USDT |
4.3150 USDT |
4.3420 USDT |
4.4110 USDT |
| 2023-07-01 |
4.3238 USDT |
342,937.6000 |
4.3550 USDT |
4.2510 USDT |
4.2830 USDT |
4.3600 USDT |
| 2023-06-30 |
4.3531 USDT |
588,180.2000 |
4.3590 USDT |
4.2400 USDT |
4.2920 USDT |
4.3510 USDT |
| 2023-06-29 |
4.4291 USDT |
945,262.1000 |
4.2570 USDT |
4.2520 USDT |
4.3100 USDT |
4.3690 USDT |
| 2023-06-28 |
4.3555 USDT |
501,218.5000 |
4.5730 USDT |
4.2110 USDT |
4.2620 USDT |
4.2980 USDT |
| 2023-06-27 |
4.5659 USDT |
426,203.0000 |
4.5640 USDT |
4.5150 USDT |
4.5580 USDT |
4.5560 USDT |
| 2023-06-26 |
4.6125 USDT |
801,093.0000 |
4.7040 USDT |
4.5010 USDT |
4.5740 USDT |
4.5530 USDT |
| 2023-06-25 |
4.8301 USDT |
1,294,371.7000 |
4.8410 USDT |
4.6180 USDT |
4.7090 USDT |
4.7000 USDT |
| 2023-06-24 |
4.9455 USDT |
5,133,381.0000 |
4.4500 USDT |
4.4090 USDT |
4.4340 USDT |
4.8480 USDT |
| 2023-06-23 |
4.4390 USDT |
628,580.3000 |
4.4310 USDT |
4.3710 USDT |
4.4040 USDT |
4.4300 USDT |
| 2023-06-22 |
4.4773 USDT |
1,015,193.3000 |
4.5040 USDT |
4.3400 USDT |
4.3870 USDT |
4.3880 USDT |
| 2023-06-21 |
4.5114 USDT |
963,428.1000 |
4.4110 USDT |
4.4100 USDT |
4.4700 USDT |
4.5000 USDT |
| 2023-06-20 |
4.3781 USDT |
606,112.9000 |
4.4170 USDT |
4.2440 USDT |
4.2990 USDT |
4.4170 USDT |
| 2023-06-19 |
4.4988 USDT |
1,305,223.2000 |
4.4920 USDT |
4.3300 USDT |
4.3980 USDT |
4.4180 USDT |
| 2023-06-18 |
4.5488 USDT |
1,910,666.9000 |
4.3270 USDT |
4.2550 USDT |
4.2930 USDT |
4.4360 USDT |
| 2023-06-17 |
4.3417 USDT |
379,818.2000 |
4.3200 USDT |
4.2800 USDT |
4.3150 USDT |
4.3190 USDT |
| 2023-06-16 |
4.3069 USDT |
459,317.6000 |
4.3510 USDT |
4.1980 USDT |
4.2850 USDT |
4.3040 USDT |
| 2023-06-15 |
4.2752 USDT |
594,851.6000 |
4.3170 USDT |
4.1740 USDT |
4.2430 USDT |
4.3360 USDT |
| 2023-06-14 |
4.4964 USDT |
1,039,057.4000 |
4.5470 USDT |
4.1770 USDT |
4.3060 USDT |
4.2710 USDT |
| 2023-06-13 |
4.5530 USDT |
1,617,549.4000 |
4.4760 USDT |
4.4070 USDT |
4.4790 USDT |
4.5580 USDT |
| 2023-06-12 |
4.6133 USDT |
2,800,222.2000 |
4.6440 USDT |
4.3420 USDT |
4.5360 USDT |
4.5230 USDT |
| 2023-06-11 |
4.4417 USDT |
2,871,436.7000 |
4.2110 USDT |
4.1490 USDT |
4.2900 USDT |
4.6350 USDT |
| 2023-06-10 |
4.8748 USDT |
6,905,410.3000 |
5.2990 USDT |
4.0550 USDT |
4.2000 USDT |
4.1840 USDT |
| 2023-06-09 |
5.2468 USDT |
9,012,468.1000 |
4.4590 USDT |
4.4080 USDT |
4.5140 USDT |
5.2800 USDT |
| 2023-06-08 |
4.5330 USDT |
4,319,716.8000 |
3.9210 USDT |
3.8480 USDT |
3.9330 USDT |
4.5400 USDT |
| 2023-06-07 |
4.0430 USDT |
660,241.7000 |
4.3710 USDT |
3.8290 USDT |
3.8710 USDT |
3.8960 USDT |
| 2023-06-06 |
4.2506 USDT |
720,414.4000 |
4.3220 USDT |
4.0110 USDT |
4.1740 USDT |
4.3490 USDT |
| 2023-06-05 |
4.5162 USDT |
956,242.5000 |
4.9480 USDT |
4.1400 USDT |
4.2440 USDT |
4.3050 USDT |
| 2023-06-04 |
5.0458 USDT |
675,556.7000 |
5.1330 USDT |
4.8300 USDT |
4.8970 USDT |
4.9620 USDT |
| 2023-06-03 |
5.2152 USDT |
341,789.6000 |
5.2920 USDT |
5.1370 USDT |
5.1670 USDT |
5.1460 USDT |
| 2023-06-02 |
5.3716 USDT |
697,736.1000 |
5.4040 USDT |
5.2060 USDT |
5.2660 USDT |
5.2940 USDT |
| 2023-06-01 |
5.4385 USDT |
1,062,359.6000 |
5.2570 USDT |
5.1360 USDT |
5.1850 USDT |
5.4020 USDT |
| 2023-05-31 |
5.3599 USDT |
619,732.1000 |
5.5310 USDT |
5.1950 USDT |
5.2350 USDT |
5.2580 USDT |
| 2023-05-30 |
5.5907 USDT |
398,719.4000 |
5.6470 USDT |
5.4610 USDT |
5.5210 USDT |
5.5210 USDT |
| 2023-05-29 |
5.7533 USDT |
417,477.6000 |
5.8100 USDT |
5.6140 USDT |
5.6550 USDT |
5.6470 USDT |
| 2023-05-28 |
5.8248 USDT |
676,254.7000 |
5.7240 USDT |
5.7170 USDT |
5.7670 USDT |
5.8520 USDT |
| 2023-05-27 |
5.8323 USDT |
819,959.1000 |
6.0840 USDT |
5.6780 USDT |
5.7260 USDT |
5.7170 USDT |
| 2023-05-26 |
6.2738 USDT |
3,450,833.6000 |
5.6150 USDT |
5.5370 USDT |
5.5860 USDT |
6.0750 USDT |
| 2023-05-25 |
5.6160 USDT |
783,627.1000 |
5.6580 USDT |
5.4500 USDT |
5.5250 USDT |
5.6280 USDT |
| 2023-05-24 |
5.9089 USDT |
872,745.3000 |
6.4150 USDT |
5.2000 USDT |
5.6280 USDT |
5.5970 USDT |