Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.4438 USDT |
397,732.1000 |
6.3830 USDT |
6.3430 USDT |
6.3950 USDT |
6.4160 USDT |
| 2023-05-22 |
6.4792 USDT |
401,474.1000 |
6.5420 USDT |
6.3540 USDT |
6.4120 USDT |
6.4140 USDT |
| 2023-05-21 |
6.6378 USDT |
641,654.1000 |
6.7880 USDT |
6.5000 USDT |
6.5600 USDT |
6.5770 USDT |
| 2023-05-20 |
6.8918 USDT |
3,192,982.1000 |
6.5250 USDT |
6.5170 USDT |
6.7310 USDT |
6.8150 USDT |
| 2023-05-19 |
6.5187 USDT |
663,383.1000 |
6.5860 USDT |
6.4120 USDT |
6.4930 USDT |
6.5090 USDT |
| 2023-05-18 |
6.6662 USDT |
688,165.7000 |
6.6800 USDT |
6.4860 USDT |
6.6180 USDT |
6.5940 USDT |
| 2023-05-17 |
6.7254 USDT |
832,769.0000 |
6.7520 USDT |
6.4600 USDT |
6.5220 USDT |
6.6870 USDT |
| 2023-05-16 |
6.9342 USDT |
809,478.5000 |
7.1830 USDT |
6.6850 USDT |
6.8010 USDT |
6.8220 USDT |
| 2023-05-15 |
7.2697 USDT |
817,522.1000 |
7.3100 USDT |
7.1280 USDT |
7.2000 USDT |
7.1950 USDT |
| 2023-05-14 |
7.2493 USDT |
1,252,006.5000 |
7.0680 USDT |
6.9880 USDT |
7.0820 USDT |
7.2930 USDT |
| 2023-05-13 |
7.2924 USDT |
2,885,769.1000 |
6.8560 USDT |
6.7660 USDT |
6.8910 USDT |
7.1170 USDT |
| 2023-05-12 |
6.7440 USDT |
1,790,567.3000 |
6.9480 USDT |
6.4000 USDT |
6.5230 USDT |
6.9180 USDT |
| 2023-05-11 |
7.7176 USDT |
3,949,696.9000 |
7.6240 USDT |
6.8840 USDT |
6.9990 USDT |
6.9470 USDT |
| 2023-05-10 |
8.0845 USDT |
8,209,475.7000 |
6.3270 USDT |
6.0000 USDT |
6.1270 USDT |
7.7500 USDT |
| 2023-05-09 |
6.4883 USDT |
1,532,939.4000 |
6.2560 USDT |
6.1110 USDT |
6.2430 USDT |
6.3260 USDT |
| 2023-05-08 |
6.8134 USDT |
1,503,103.2000 |
7.7320 USDT |
5.9200 USDT |
6.1780 USDT |
6.1530 USDT |
| 2023-05-07 |
8.0911 USDT |
942,685.3000 |
8.0270 USDT |
7.6710 USDT |
7.8320 USDT |
7.7720 USDT |
| 2023-05-06 |
8.2863 USDT |
1,413,914.3000 |
9.2370 USDT |
7.8000 USDT |
7.9190 USDT |
7.9850 USDT |
| 2023-05-05 |
9.8241 USDT |
1,319,726.8000 |
9.7810 USDT |
9.1640 USDT |
9.2700 USDT |
9.2490 USDT |
| 2023-05-04 |
9.6761 USDT |
805,369.3000 |
9.4230 USDT |
9.3200 USDT |
9.4190 USDT |
9.6270 USDT |
| 2023-05-03 |
9.5666 USDT |
1,048,838.6000 |
9.7760 USDT |
9.1350 USDT |
9.2990 USDT |
9.5370 USDT |
| 2023-05-02 |
9.9620 USDT |
729,796.7000 |
10.2380 USDT |
9.6750 USDT |
9.8670 USDT |
9.8460 USDT |
| 2023-05-01 |
10.3148 USDT |
932,513.2000 |
10.9190 USDT |
10.0000 USDT |
10.1790 USDT |
10.2570 USDT |
| 2023-04-30 |
11.1065 USDT |
2,916,219.8000 |
10.3010 USDT |
10.1540 USDT |
10.2990 USDT |
10.8030 USDT |
| 2023-04-29 |
10.4473 USDT |
1,915,921.7000 |
10.8410 USDT |
9.8000 USDT |
10.0640 USDT |
10.4050 USDT |
| 2023-04-28 |
11.2733 USDT |
1,231,759.4000 |
12.0750 USDT |
10.5610 USDT |
10.8490 USDT |
10.8210 USDT |
| 2023-04-27 |
11.9654 USDT |
1,266,135.1000 |
12.4230 USDT |
11.5060 USDT |
11.7540 USDT |
12.1540 USDT |
| 2023-04-26 |
12.8202 USDT |
1,601,454.5000 |
12.7080 USDT |
11.7040 USDT |
12.3330 USDT |
12.3840 USDT |
| 2023-04-25 |
12.5637 USDT |
1,144,801.4000 |
12.9020 USDT |
12.2750 USDT |
12.4150 USDT |
12.6940 USDT |
| 2023-04-24 |
13.0454 USDT |
1,816,640.2000 |
13.8390 USDT |
12.2270 USDT |
12.4120 USDT |
12.3250 USDT |
| 2023-04-23 |
13.5636 USDT |
3,542,719.3000 |
12.6920 USDT |
12.4690 USDT |
12.7000 USDT |
13.6170 USDT |
| 2023-04-22 |
12.4059 USDT |
2,992,821.0000 |
11.3960 USDT |
11.2640 USDT |
11.4600 USDT |
12.7700 USDT |
| 2023-04-21 |
12.6300 USDT |
2,723,595.9000 |
13.1920 USDT |
11.2680 USDT |
11.6020 USDT |
11.3780 USDT |
| 2023-04-20 |
14.1463 USDT |
4,093,016.0000 |
14.4050 USDT |
12.8600 USDT |
13.2500 USDT |
13.2700 USDT |
| 2023-04-19 |
14.4896 USDT |
10,673,868.1680 |
12.3530 USDT |
12.2600 USDT |
12.5560 USDT |
14.0510 USDT |
| 2023-04-18 |
12.6192 USDT |
6,372,049.8000 |
12.5070 USDT |
11.8230 USDT |
12.1350 USDT |
12.2940 USDT |
| 2023-04-17 |
12.0220 USDT |
10,644,129.6000 |
9.9710 USDT |
9.6520 USDT |
9.8500 USDT |
12.6790 USDT |
| 2023-04-16 |
10.1366 USDT |
2,780,285.0000 |
9.8310 USDT |
9.5000 USDT |
9.9520 USDT |
10.0080 USDT |
| 2023-04-15 |
10.5376 USDT |
5,693,936.5000 |
10.7430 USDT |
9.4500 USDT |
9.7500 USDT |
9.8140 USDT |
| 2023-04-14 |
10.3782 USDT |
14,754,528.8000 |
7.7870 USDT |
7.3900 USDT |
7.5100 USDT |
10.8280 USDT |
| 2023-04-13 |
7.9836 USDT |
2,636,874.6000 |
8.0630 USDT |
7.5630 USDT |
7.6920 USDT |
7.7560 USDT |
| 2023-04-12 |
8.8163 USDT |
3,096,841.2000 |
9.4970 USDT |
7.8110 USDT |
7.9980 USDT |
7.9890 USDT |
| 2023-04-11 |
9.7144 USDT |
6,072,239.1000 |
9.0790 USDT |
8.7390 USDT |
9.1200 USDT |
9.1480 USDT |
| 2023-04-10 |
9.4873 USDT |
7,561,858.7000 |
10.6420 USDT |
8.7050 USDT |
9.1850 USDT |
9.0560 USDT |
| 2023-04-09 |
12.2584 USDT |
17,769,537.8000 |
12.7990 USDT |
9.6200 USDT |
10.4730 USDT |
11.2050 USDT |
| 2023-04-08 |
10.4030 USDT |
49,546,250.0410 |
5.4110 USDT |
5.4070 USDT |
7.9900 USDT |
13.3190 USDT |
| 2023-04-07 |
4.2134 USDT |
10,897,852.7000 |
2.9010 USDT |
2.8560 USDT |
2.8740 USDT |
5.4310 USDT |
| 2023-04-06 |
2.8741 USDT |
156,715.1000 |
2.9430 USDT |
2.8200 USDT |
2.8400 USDT |
2.9020 USDT |
| 2023-04-05 |
2.9139 USDT |
216,403.1000 |
2.8290 USDT |
2.8100 USDT |
2.8500 USDT |
2.9370 USDT |
| 2023-04-04 |
2.8854 USDT |
507,891.9000 |
2.9200 USDT |
2.7940 USDT |
2.8370 USDT |
2.8300 USDT |