Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.9479 USDT |
2,359,436.7000 |
2.5990 USDT |
2.5920 USDT |
2.6220 USDT |
2.8670 USDT |
| 2023-04-02 |
2.6029 USDT |
199,184.2000 |
2.6220 USDT |
2.5320 USDT |
2.5830 USDT |
2.5990 USDT |
| 2023-04-01 |
2.6396 USDT |
86,098.7000 |
2.6540 USDT |
2.6100 USDT |
2.6150 USDT |
2.6230 USDT |
| 2023-03-31 |
2.6534 USDT |
132,730.2000 |
2.6910 USDT |
2.6170 USDT |
2.6330 USDT |
2.6600 USDT |
| 2023-03-30 |
2.7070 USDT |
870,520.7000 |
2.5880 USDT |
2.5560 USDT |
2.5780 USDT |
2.6880 USDT |
| 2023-03-29 |
2.5772 USDT |
87,471.5000 |
2.5190 USDT |
2.5110 USDT |
2.5250 USDT |
2.5890 USDT |
| 2023-03-28 |
2.4909 USDT |
93,310.0000 |
2.4840 USDT |
2.4400 USDT |
2.4570 USDT |
2.5160 USDT |
| 2023-03-27 |
2.5525 USDT |
194,107.3000 |
2.5860 USDT |
2.4400 USDT |
2.4740 USDT |
2.4800 USDT |
| 2023-03-26 |
2.5719 USDT |
111,143.3000 |
2.5580 USDT |
2.5250 USDT |
2.5610 USDT |
2.5880 USDT |
| 2023-03-25 |
2.6628 USDT |
374,669.9000 |
2.6380 USDT |
2.5320 USDT |
2.5540 USDT |
2.5520 USDT |
| 2023-03-24 |
2.7276 USDT |
839,745.0000 |
2.5430 USDT |
2.5200 USDT |
2.5360 USDT |
2.6410 USDT |
| 2023-03-23 |
2.5324 USDT |
101,784.6000 |
2.4840 USDT |
2.4830 USDT |
2.5070 USDT |
2.5500 USDT |
| 2023-03-22 |
2.5163 USDT |
136,848.8000 |
2.5730 USDT |
2.4130 USDT |
2.4770 USDT |
2.4870 USDT |
| 2023-03-21 |
2.5462 USDT |
100,082.2000 |
2.5540 USDT |
2.4900 USDT |
2.5010 USDT |
2.5710 USDT |
| 2023-03-20 |
2.5987 USDT |
130,100.2000 |
2.5990 USDT |
2.5480 USDT |
2.5770 USDT |
2.5550 USDT |
| 2023-03-19 |
2.6238 USDT |
135,506.3000 |
2.5940 USDT |
2.5910 USDT |
2.6150 USDT |
2.6130 USDT |
| 2023-03-18 |
2.6483 USDT |
192,270.9000 |
2.6520 USDT |
2.5820 USDT |
2.5960 USDT |
2.5910 USDT |
| 2023-03-17 |
2.5918 USDT |
178,603.4000 |
2.5630 USDT |
2.5350 USDT |
2.5690 USDT |
2.6630 USDT |
| 2023-03-16 |
2.5448 USDT |
149,855.1000 |
2.5270 USDT |
2.4900 USDT |
2.5170 USDT |
2.5620 USDT |
| 2023-03-15 |
2.6249 USDT |
428,475.3000 |
2.5960 USDT |
2.5000 USDT |
2.5290 USDT |
2.5290 USDT |
| 2023-03-14 |
2.5967 USDT |
199,892.7000 |
2.5560 USDT |
2.5120 USDT |
2.5320 USDT |
2.5990 USDT |
| 2023-03-13 |
2.5481 USDT |
278,760.1000 |
2.4990 USDT |
2.4500 USDT |
2.4850 USDT |
2.5540 USDT |
| 2023-03-12 |
2.4118 USDT |
227,245.4000 |
2.4420 USDT |
2.3410 USDT |
2.3580 USDT |
2.4960 USDT |
| 2023-03-11 |
2.3732 USDT |
428,411.1000 |
2.3150 USDT |
2.2360 USDT |
2.2830 USDT |
2.4180 USDT |
| 2023-03-10 |
2.3059 USDT |
349,577.4000 |
2.3470 USDT |
2.2080 USDT |
2.2600 USDT |
2.3200 USDT |
| 2023-03-09 |
2.4638 USDT |
330,580.8000 |
2.5310 USDT |
2.3050 USDT |
2.3410 USDT |
2.3410 USDT |
| 2023-03-08 |
2.6304 USDT |
485,944.5000 |
2.6230 USDT |
2.5000 USDT |
2.5290 USDT |
2.5290 USDT |
| 2023-03-07 |
2.5944 USDT |
200,385.0000 |
2.5740 USDT |
2.5250 USDT |
2.5750 USDT |
2.6150 USDT |
| 2023-03-06 |
2.5827 USDT |
137,494.8000 |
2.5820 USDT |
2.5460 USDT |
2.5610 USDT |
2.5700 USDT |
| 2023-03-05 |
2.6004 USDT |
128,101.3000 |
2.5930 USDT |
2.5610 USDT |
2.5850 USDT |
2.5790 USDT |
| 2023-03-04 |
2.6387 USDT |
155,005.0000 |
2.6480 USDT |
2.5640 USDT |
2.5910 USDT |
2.5950 USDT |
| 2023-03-03 |
2.6639 USDT |
191,314.2000 |
2.7850 USDT |
2.6110 USDT |
2.6320 USDT |
2.6400 USDT |
| 2023-03-02 |
2.7972 USDT |
143,421.9000 |
2.8500 USDT |
2.7510 USDT |
2.7750 USDT |
2.7850 USDT |
| 2023-03-01 |
2.8283 USDT |
313,340.8000 |
2.7690 USDT |
2.7500 USDT |
2.7990 USDT |
2.8420 USDT |
| 2023-02-28 |
2.8110 USDT |
211,068.5000 |
2.8510 USDT |
2.7500 USDT |
2.7790 USDT |
2.7790 USDT |
| 2023-02-27 |
2.8650 USDT |
356,762.7000 |
2.8930 USDT |
2.8000 USDT |
2.8200 USDT |
2.8410 USDT |
| 2023-02-26 |
2.9054 USDT |
467,611.2000 |
2.9370 USDT |
2.8430 USDT |
2.8770 USDT |
2.8930 USDT |
| 2023-02-25 |
3.2436 USDT |
4,033,442.8000 |
2.9220 USDT |
2.8360 USDT |
2.9040 USDT |
2.9240 USDT |
| 2023-02-24 |
2.9696 USDT |
1,172,789.8000 |
2.8190 USDT |
2.7680 USDT |
2.8120 USDT |
2.8700 USDT |
| 2023-02-23 |
2.8420 USDT |
359,230.7000 |
2.8900 USDT |
2.7510 USDT |
2.8030 USDT |
2.8110 USDT |
| 2023-02-22 |
2.8963 USDT |
233,440.0000 |
2.9670 USDT |
2.8110 USDT |
2.8450 USDT |
2.8930 USDT |
| 2023-02-21 |
2.9998 USDT |
258,998.5000 |
3.0360 USDT |
2.9200 USDT |
2.9530 USDT |
2.9550 USDT |
| 2023-02-20 |
3.0448 USDT |
339,431.0000 |
3.0220 USDT |
2.9870 USDT |
3.0090 USDT |
3.0280 USDT |
| 2023-02-19 |
3.0107 USDT |
545,104.7000 |
2.9220 USDT |
2.8800 USDT |
2.9030 USDT |
3.0410 USDT |
| 2023-02-18 |
2.9257 USDT |
178,209.9000 |
2.9380 USDT |
2.8720 USDT |
2.9060 USDT |
2.9110 USDT |
| 2023-02-17 |
2.8900 USDT |
280,786.6000 |
2.8020 USDT |
2.8020 USDT |
2.8380 USDT |
2.9360 USDT |
| 2023-02-16 |
2.9272 USDT |
456,100.2000 |
2.9320 USDT |
2.8240 USDT |
2.8540 USDT |
2.8280 USDT |
| 2023-02-15 |
2.8592 USDT |
176,228.8000 |
2.8330 USDT |
2.7940 USDT |
2.8170 USDT |
2.9160 USDT |
| 2023-02-14 |
2.7831 USDT |
243,196.8000 |
2.7290 USDT |
2.7000 USDT |
2.7150 USDT |
2.8330 USDT |
| 2023-02-13 |
2.7271 USDT |
263,070.1000 |
2.8270 USDT |
2.6300 USDT |
2.6690 USDT |
2.7330 USDT |