Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.8757 USDT |
180,593.2000 |
2.8550 USDT |
2.8170 USDT |
2.8400 USDT |
2.8320 USDT |
| 2023-02-11 |
2.8271 USDT |
124,051.1000 |
2.7740 USDT |
2.7740 USDT |
2.8150 USDT |
2.8760 USDT |
| 2023-02-10 |
2.8058 USDT |
153,235.2000 |
2.7860 USDT |
2.7480 USDT |
2.7650 USDT |
2.7650 USDT |
| 2023-02-09 |
2.9188 USDT |
507,311.6000 |
3.0010 USDT |
2.7510 USDT |
2.7740 USDT |
2.7740 USDT |
| 2023-02-08 |
2.9607 USDT |
694,131.9000 |
2.8960 USDT |
2.8530 USDT |
2.8680 USDT |
2.9750 USDT |
| 2023-02-07 |
2.8515 USDT |
242,037.5000 |
2.7520 USDT |
2.7470 USDT |
2.7640 USDT |
2.8890 USDT |
| 2023-02-06 |
2.7832 USDT |
246,252.1000 |
2.8220 USDT |
2.5800 USDT |
2.7700 USDT |
2.7480 USDT |
| 2023-02-05 |
2.8444 USDT |
298,157.2000 |
2.9090 USDT |
2.7680 USDT |
2.7950 USDT |
2.8170 USDT |
| 2023-02-04 |
2.9070 USDT |
152,848.5000 |
2.8910 USDT |
2.8810 USDT |
2.8930 USDT |
2.9180 USDT |
| 2023-02-03 |
2.8834 USDT |
264,577.8000 |
2.8060 USDT |
2.7960 USDT |
2.8220 USDT |
2.8970 USDT |
| 2023-02-02 |
2.8607 USDT |
293,411.4000 |
2.8450 USDT |
2.7990 USDT |
2.8180 USDT |
2.8130 USDT |
| 2023-02-01 |
2.7919 USDT |
272,495.8000 |
2.7880 USDT |
2.7330 USDT |
2.7520 USDT |
2.8400 USDT |
| 2023-01-31 |
2.7722 USDT |
194,507.5000 |
2.7470 USDT |
2.7330 USDT |
2.7580 USDT |
2.7910 USDT |
| 2023-01-30 |
2.8607 USDT |
370,998.0000 |
3.0020 USDT |
2.7230 USDT |
2.7480 USDT |
2.7440 USDT |
| 2023-01-29 |
2.9742 USDT |
211,464.6000 |
2.9430 USDT |
2.9230 USDT |
2.9480 USDT |
2.9930 USDT |
| 2023-01-28 |
2.9542 USDT |
218,646.1000 |
3.0280 USDT |
2.8900 USDT |
2.9220 USDT |
2.9450 USDT |
| 2023-01-27 |
3.0100 USDT |
184,125.9000 |
3.0190 USDT |
2.9530 USDT |
2.9800 USDT |
3.0370 USDT |
| 2023-01-26 |
3.0268 USDT |
269,550.4000 |
3.0390 USDT |
2.9700 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-01-25 |
3.0641 USDT |
675,123.9000 |
2.9740 USDT |
2.8780 USDT |
2.9200 USDT |
3.0340 USDT |
| 2023-01-24 |
3.0535 USDT |
325,696.6000 |
3.0070 USDT |
2.9450 USDT |
2.9800 USDT |
2.9710 USDT |
| 2023-01-23 |
2.9909 USDT |
347,026.9000 |
2.8760 USDT |
2.8720 USDT |
2.9010 USDT |
3.0040 USDT |
| 2023-01-22 |
2.8954 USDT |
271,056.8000 |
2.9100 USDT |
2.8200 USDT |
2.8780 USDT |
2.8700 USDT |
| 2023-01-21 |
2.9380 USDT |
238,819.6000 |
2.9280 USDT |
2.8960 USDT |
2.9160 USDT |
2.9120 USDT |
| 2023-01-20 |
2.8681 USDT |
323,668.6000 |
2.8000 USDT |
2.7600 USDT |
2.7970 USDT |
2.9330 USDT |
| 2023-01-19 |
2.7680 USDT |
215,570.4000 |
2.6600 USDT |
2.6500 USDT |
2.6810 USDT |
2.7990 USDT |
| 2023-01-18 |
2.7844 USDT |
397,008.4000 |
2.8860 USDT |
2.5900 USDT |
2.6920 USDT |
2.6630 USDT |
| 2023-01-17 |
2.9793 USDT |
890,059.5000 |
2.9020 USDT |
2.8690 USDT |
2.8920 USDT |
2.9020 USDT |
| 2023-01-16 |
2.9256 USDT |
772,335.6000 |
2.8710 USDT |
2.8020 USDT |
2.8710 USDT |
2.9010 USDT |
| 2023-01-15 |
2.7966 USDT |
480,807.8000 |
2.7780 USDT |
2.7020 USDT |
2.7540 USDT |
2.8640 USDT |
| 2023-01-14 |
2.8659 USDT |
1,304,336.2000 |
2.6130 USDT |
2.6080 USDT |
2.6300 USDT |
2.8260 USDT |
| 2023-01-13 |
2.5656 USDT |
201,986.0000 |
2.4970 USDT |
2.4780 USDT |
2.5000 USDT |
2.6040 USDT |
| 2023-01-12 |
2.4858 USDT |
201,144.7000 |
2.4690 USDT |
2.4310 USDT |
2.4700 USDT |
2.4940 USDT |
| 2023-01-11 |
2.4573 USDT |
234,899.7000 |
2.5080 USDT |
2.3960 USDT |
2.4330 USDT |
2.4690 USDT |
| 2023-01-10 |
2.5033 USDT |
301,137.9000 |
2.4500 USDT |
2.4240 USDT |
2.4480 USDT |
2.5100 USDT |
| 2023-01-09 |
2.4761 USDT |
214,901.9000 |
2.4600 USDT |
2.4260 USDT |
2.4540 USDT |
2.4440 USDT |
| 2023-01-08 |
2.4218 USDT |
77,874.6000 |
2.4360 USDT |
2.3940 USDT |
2.4050 USDT |
2.4490 USDT |
| 2023-01-07 |
2.4043 USDT |
137,199.3000 |
2.3940 USDT |
2.3650 USDT |
2.3950 USDT |
2.4340 USDT |
| 2023-01-06 |
2.4017 USDT |
177,953.6000 |
2.4880 USDT |
2.3510 USDT |
2.3800 USDT |
2.3960 USDT |
| 2023-01-05 |
2.4876 USDT |
352,259.0000 |
2.4010 USDT |
2.4010 USDT |
2.4160 USDT |
2.4900 USDT |
| 2023-01-04 |
2.4156 USDT |
138,202.9000 |
2.3970 USDT |
2.3710 USDT |
2.3960 USDT |
2.3960 USDT |
| 2023-01-03 |
2.3878 USDT |
117,395.7000 |
2.3920 USDT |
2.3640 USDT |
2.3840 USDT |
2.3870 USDT |
| 2023-01-02 |
2.3750 USDT |
108,191.6000 |
2.3510 USDT |
2.3300 USDT |
2.3380 USDT |
2.3980 USDT |
| 2023-01-01 |
2.3418 USDT |
75,426.8000 |
2.3570 USDT |
2.3280 USDT |
2.3400 USDT |
2.3530 USDT |
| 2022-12-31 |
2.3663 USDT |
70,755.2000 |
2.3650 USDT |
2.3520 USDT |
2.3560 USDT |
2.3610 USDT |
| 2022-12-30 |
2.3840 USDT |
145,191.2000 |
2.3720 USDT |
2.3400 USDT |
2.3610 USDT |
2.3650 USDT |
| 2022-12-29 |
2.3968 USDT |
181,688.6000 |
2.3670 USDT |
2.3530 USDT |
2.3700 USDT |
2.3760 USDT |
| 2022-12-28 |
2.4141 USDT |
414,065.0000 |
2.3800 USDT |
2.3500 USDT |
2.3720 USDT |
2.3620 USDT |
| 2022-12-27 |
2.3881 USDT |
119,361.0000 |
2.4210 USDT |
2.3570 USDT |
2.3700 USDT |
2.3810 USDT |
| 2022-12-26 |
2.3900 USDT |
143,363.5000 |
2.3590 USDT |
2.3390 USDT |
2.3640 USDT |
2.4190 USDT |
| 2022-12-25 |
2.3906 USDT |
72,006.8000 |
2.4280 USDT |
2.3590 USDT |
2.3690 USDT |
2.3760 USDT |