Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
2.4143 USDT |
93,594.5000 |
2.3710 USDT |
2.3710 USDT |
2.3860 USDT |
2.4290 USDT |
| 2022-12-23 |
2.3855 USDT |
131,297.1000 |
2.3820 USDT |
2.3490 USDT |
2.3580 USDT |
2.3810 USDT |
| 2022-12-22 |
2.3690 USDT |
160,986.4000 |
2.3880 USDT |
2.3150 USDT |
2.3480 USDT |
2.3760 USDT |
| 2022-12-21 |
2.4135 USDT |
212,842.5000 |
2.4250 USDT |
2.3700 USDT |
2.3860 USDT |
2.3850 USDT |
| 2022-12-20 |
2.3705 USDT |
191,420.8000 |
2.2570 USDT |
2.2390 USDT |
2.2850 USDT |
2.4110 USDT |
| 2022-12-19 |
2.3642 USDT |
178,530.5000 |
2.4130 USDT |
2.2390 USDT |
2.2830 USDT |
2.2630 USDT |
| 2022-12-18 |
2.4914 USDT |
233,278.4000 |
2.4470 USDT |
2.4110 USDT |
2.4260 USDT |
2.4160 USDT |
| 2022-12-17 |
2.4388 USDT |
332,632.0000 |
2.4900 USDT |
2.3530 USDT |
2.4010 USDT |
2.4490 USDT |
| 2022-12-16 |
2.6417 USDT |
284,352.2000 |
2.6850 USDT |
2.5040 USDT |
2.5550 USDT |
2.5230 USDT |
| 2022-12-15 |
2.7841 USDT |
385,189.6000 |
2.8230 USDT |
2.6930 USDT |
2.7150 USDT |
2.6940 USDT |
| 2022-12-14 |
2.7787 USDT |
335,142.2000 |
2.7660 USDT |
2.6810 USDT |
2.7510 USDT |
2.8000 USDT |
| 2022-12-13 |
2.7576 USDT |
424,842.4000 |
2.8300 USDT |
2.6730 USDT |
2.7230 USDT |
2.7700 USDT |
| 2022-12-12 |
2.9123 USDT |
436,857.4000 |
3.0920 USDT |
2.8130 USDT |
2.8440 USDT |
2.8420 USDT |
| 2022-12-11 |
3.1567 USDT |
98,960.5000 |
3.1470 USDT |
3.1100 USDT |
3.1290 USDT |
3.1140 USDT |
| 2022-12-10 |
3.1833 USDT |
231,863.9000 |
3.1700 USDT |
3.1180 USDT |
3.1350 USDT |
3.1470 USDT |
| 2022-12-09 |
3.1874 USDT |
188,960.5000 |
3.1690 USDT |
3.1500 USDT |
3.1710 USDT |
3.1730 USDT |
| 2022-12-08 |
3.1381 USDT |
394,312.2000 |
3.1890 USDT |
3.0450 USDT |
3.1350 USDT |
3.1680 USDT |
| 2022-12-07 |
3.2147 USDT |
1,727,794.2000 |
3.1590 USDT |
3.0800 USDT |
3.1630 USDT |
3.1850 USDT |
| 2022-12-06 |
3.1981 USDT |
949,885.2000 |
3.0880 USDT |
3.0600 USDT |
3.0810 USDT |
3.1640 USDT |
| 2022-12-05 |
3.1091 USDT |
230,127.1000 |
3.0890 USDT |
3.0350 USDT |
3.0830 USDT |
3.1000 USDT |
| 2022-12-04 |
3.1138 USDT |
337,829.9000 |
3.1340 USDT |
3.0510 USDT |
3.1060 USDT |
3.0980 USDT |
| 2022-12-03 |
3.1467 USDT |
692,027.5000 |
3.0850 USDT |
3.0220 USDT |
3.0830 USDT |
3.1530 USDT |
| 2022-12-02 |
3.0432 USDT |
438,824.3000 |
3.0610 USDT |
2.9710 USDT |
3.0190 USDT |
3.0710 USDT |
| 2022-12-01 |
3.1229 USDT |
1,290,349.9000 |
3.0860 USDT |
2.9730 USDT |
3.0190 USDT |
3.0630 USDT |
| 2022-11-30 |
3.0426 USDT |
1,114,226.7000 |
2.9250 USDT |
2.8980 USDT |
2.9260 USDT |
3.0930 USDT |
| 2022-11-29 |
2.9048 USDT |
488,386.5000 |
2.8200 USDT |
2.7980 USDT |
2.8930 USDT |
2.9340 USDT |
| 2022-11-28 |
2.8077 USDT |
297,706.0000 |
2.8790 USDT |
2.7300 USDT |
2.7980 USDT |
2.7980 USDT |
| 2022-11-27 |
2.9362 USDT |
796,351.0000 |
2.8360 USDT |
2.8300 USDT |
2.8520 USDT |
2.9120 USDT |
| 2022-11-26 |
3.0170 USDT |
1,543,124.1000 |
3.1740 USDT |
2.8250 USDT |
2.8500 USDT |
2.8500 USDT |
| 2022-11-25 |
2.8846 USDT |
1,073,059.6000 |
2.8050 USDT |
2.6590 USDT |
2.6910 USDT |
3.1950 USDT |
| 2022-11-24 |
2.7818 USDT |
390,392.6000 |
2.7260 USDT |
2.6950 USDT |
2.7360 USDT |
2.8370 USDT |
| 2022-11-23 |
2.7100 USDT |
644,156.8000 |
2.7430 USDT |
2.5900 USDT |
2.6500 USDT |
2.7040 USDT |
| 2022-11-22 |
2.6593 USDT |
757,511.1000 |
2.6610 USDT |
2.4390 USDT |
2.5320 USDT |
2.6940 USDT |
| 2022-11-21 |
2.6319 USDT |
574,421.2000 |
2.7300 USDT |
2.5000 USDT |
2.6160 USDT |
2.6670 USDT |
| 2022-11-20 |
3.0209 USDT |
1,144,534.0000 |
2.8760 USDT |
2.7000 USDT |
2.8950 USDT |
2.7420 USDT |
| 2022-11-19 |
2.9234 USDT |
404,035.9000 |
3.0160 USDT |
2.8170 USDT |
2.8570 USDT |
2.8870 USDT |
| 2022-11-18 |
3.0546 USDT |
713,392.7000 |
3.0000 USDT |
2.9640 USDT |
2.9990 USDT |
3.0270 USDT |
| 2022-11-17 |
3.0361 USDT |
586,460.6000 |
3.0020 USDT |
2.9000 USDT |
2.9700 USDT |
3.0000 USDT |
| 2022-11-16 |
3.1816 USDT |
966,740.4000 |
3.2380 USDT |
2.9320 USDT |
3.0170 USDT |
3.0010 USDT |
| 2022-11-15 |
3.0890 USDT |
804,913.5000 |
2.8260 USDT |
2.8030 USDT |
2.8500 USDT |
3.1870 USDT |
| 2022-11-14 |
2.7568 USDT |
168,024.9000 |
2.7580 USDT |
2.5950 USDT |
2.6440 USDT |
2.7900 USDT |
| 2022-11-13 |
2.8267 USDT |
308,035.6000 |
2.8400 USDT |
2.7040 USDT |
2.7490 USDT |
2.7780 USDT |
| 2022-11-12 |
2.7877 USDT |
269,414.9000 |
2.8830 USDT |
2.5830 USDT |
2.7070 USDT |
2.8160 USDT |
| 2022-11-11 |
2.8711 USDT |
378,345.7000 |
3.0000 USDT |
2.6410 USDT |
2.7600 USDT |
2.8670 USDT |
| 2022-11-10 |
2.9245 USDT |
491,009.5000 |
2.4470 USDT |
2.4250 USDT |
2.6190 USDT |
3.0070 USDT |
| 2022-11-09 |
2.8402 USDT |
574,744.3000 |
3.2390 USDT |
2.4040 USDT |
2.5140 USDT |
2.4890 USDT |
| 2022-11-08 |
3.5400 USDT |
812,473.9000 |
3.9590 USDT |
2.8360 USDT |
3.1820 USDT |
3.1670 USDT |
| 2022-11-07 |
3.9252 USDT |
339,511.1000 |
4.0210 USDT |
3.8180 USDT |
3.8700 USDT |
3.8770 USDT |
| 2022-11-06 |
4.2184 USDT |
828,861.7000 |
4.1650 USDT |
4.0150 USDT |
4.0690 USDT |
4.0170 USDT |
| 2022-11-05 |
4.1342 USDT |
858,535.6000 |
3.8830 USDT |
3.8830 USDT |
3.9230 USDT |
4.1770 USDT |