Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.8697 USDT |
382,372.6000 |
3.7710 USDT |
3.7020 USDT |
3.7390 USDT |
3.9090 USDT |
| 2022-11-03 |
3.8160 USDT |
260,376.6000 |
3.6910 USDT |
3.6910 USDT |
3.7460 USDT |
3.7560 USDT |
| 2022-11-02 |
3.7339 USDT |
244,438.9000 |
3.8170 USDT |
3.6460 USDT |
3.6720 USDT |
3.6930 USDT |
| 2022-11-01 |
3.8503 USDT |
229,301.6000 |
3.8600 USDT |
3.7880 USDT |
3.8160 USDT |
3.8080 USDT |
| 2022-10-31 |
3.9106 USDT |
528,397.1000 |
3.9220 USDT |
3.7770 USDT |
3.8370 USDT |
3.8710 USDT |
| 2022-10-30 |
4.0083 USDT |
655,261.3000 |
3.8050 USDT |
3.7900 USDT |
3.8000 USDT |
3.9390 USDT |
| 2022-10-29 |
3.8209 USDT |
117,388.0000 |
3.8190 USDT |
3.7670 USDT |
3.7960 USDT |
3.7960 USDT |
| 2022-10-28 |
3.7758 USDT |
90,200.4000 |
3.8390 USDT |
3.7240 USDT |
3.7510 USDT |
3.8110 USDT |
| 2022-10-27 |
3.8913 USDT |
164,507.1000 |
3.9290 USDT |
3.8040 USDT |
3.8320 USDT |
3.8370 USDT |
| 2022-10-26 |
3.9129 USDT |
168,128.6000 |
3.8940 USDT |
3.8730 USDT |
3.8920 USDT |
3.8980 USDT |
| 2022-10-25 |
3.9506 USDT |
550,719.8000 |
3.8420 USDT |
3.8420 USDT |
3.8990 USDT |
3.9000 USDT |
| 2022-10-24 |
3.8427 USDT |
176,014.8000 |
3.8040 USDT |
3.7470 USDT |
3.7800 USDT |
3.8390 USDT |
| 2022-10-23 |
3.7841 USDT |
88,833.0000 |
3.7800 USDT |
3.7200 USDT |
3.7390 USDT |
3.8190 USDT |
| 2022-10-22 |
3.8052 USDT |
120,191.8000 |
3.8830 USDT |
3.7550 USDT |
3.7750 USDT |
3.7830 USDT |
| 2022-10-21 |
3.7902 USDT |
202,044.8000 |
3.7430 USDT |
3.6160 USDT |
3.6950 USDT |
3.8310 USDT |
| 2022-10-20 |
3.7748 USDT |
239,325.8000 |
3.7990 USDT |
3.6500 USDT |
3.6710 USDT |
3.7480 USDT |
| 2022-10-19 |
3.8465 USDT |
185,620.9000 |
3.9910 USDT |
3.7670 USDT |
3.7940 USDT |
3.7980 USDT |
| 2022-10-18 |
4.0064 USDT |
247,564.3000 |
4.0850 USDT |
3.8530 USDT |
3.9180 USDT |
4.0440 USDT |
| 2022-10-17 |
4.3340 USDT |
1,459,677.7000 |
3.9600 USDT |
3.9600 USDT |
4.0240 USDT |
4.0410 USDT |
| 2022-10-16 |
4.0715 USDT |
638,231.6000 |
3.7120 USDT |
3.7120 USDT |
3.7480 USDT |
3.9600 USDT |
| 2022-10-15 |
3.7969 USDT |
118,462.2000 |
3.7840 USDT |
3.7010 USDT |
3.7470 USDT |
3.7250 USDT |
| 2022-10-14 |
4.0437 USDT |
298,877.8000 |
3.9590 USDT |
3.7620 USDT |
3.7730 USDT |
3.7730 USDT |
| 2022-10-13 |
3.7219 USDT |
520,654.2000 |
4.0660 USDT |
3.4070 USDT |
3.6460 USDT |
3.9550 USDT |
| 2022-10-12 |
4.2110 USDT |
127,020.4000 |
4.2900 USDT |
4.0600 USDT |
4.1010 USDT |
4.0710 USDT |
| 2022-10-11 |
4.3125 USDT |
352,319.3000 |
4.6360 USDT |
4.1420 USDT |
4.2180 USDT |
4.3000 USDT |
| 2022-10-10 |
4.7854 USDT |
151,895.6000 |
5.0240 USDT |
4.6310 USDT |
4.6760 USDT |
4.6590 USDT |
| 2022-10-09 |
5.0782 USDT |
75,153.9000 |
5.0660 USDT |
5.0000 USDT |
5.0220 USDT |
5.0190 USDT |
| 2022-10-08 |
5.0927 USDT |
64,603.0000 |
5.1280 USDT |
5.0570 USDT |
5.0780 USDT |
5.0850 USDT |
| 2022-10-07 |
5.1997 USDT |
423,244.6000 |
5.1930 USDT |
5.0490 USDT |
5.1220 USDT |
5.1290 USDT |
| 2022-10-06 |
5.1564 USDT |
221,827.0000 |
5.1410 USDT |
5.0590 USDT |
5.0940 USDT |
5.1880 USDT |
| 2022-10-05 |
5.1985 USDT |
151,427.8000 |
5.1630 USDT |
5.0700 USDT |
5.1170 USDT |
5.1360 USDT |
| 2022-10-04 |
5.1931 USDT |
135,465.6000 |
5.1190 USDT |
5.0640 USDT |
5.0820 USDT |
5.1610 USDT |
| 2022-10-03 |
5.0560 USDT |
178,351.2000 |
5.1040 USDT |
4.9450 USDT |
4.9960 USDT |
5.1390 USDT |
| 2022-10-02 |
5.2317 USDT |
89,339.4000 |
5.3470 USDT |
5.1100 USDT |
5.1610 USDT |
5.1330 USDT |
| 2022-10-01 |
5.4182 USDT |
103,259.0000 |
5.4250 USDT |
5.3160 USDT |
5.3480 USDT |
5.3460 USDT |
| 2022-09-30 |
5.4087 USDT |
134,501.4000 |
5.4000 USDT |
5.3210 USDT |
5.3580 USDT |
5.4280 USDT |
| 2022-09-29 |
5.3585 USDT |
196,490.8000 |
5.3810 USDT |
5.2750 USDT |
5.3300 USDT |
5.4100 USDT |
| 2022-09-28 |
5.3984 USDT |
389,598.9000 |
5.6310 USDT |
5.2510 USDT |
5.3300 USDT |
5.3900 USDT |
| 2022-09-27 |
5.6515 USDT |
262,860.2000 |
5.6770 USDT |
5.5460 USDT |
5.5860 USDT |
5.5940 USDT |
| 2022-09-26 |
5.7554 USDT |
448,809.5000 |
5.8450 USDT |
5.4850 USDT |
5.5550 USDT |
5.6490 USDT |
| 2022-09-25 |
5.7805 USDT |
718,986.8000 |
5.4800 USDT |
5.4250 USDT |
5.4490 USDT |
5.8430 USDT |
| 2022-09-24 |
5.6988 USDT |
392,686.5000 |
5.7670 USDT |
5.4900 USDT |
5.5400 USDT |
5.5070 USDT |
| 2022-09-23 |
5.6907 USDT |
1,004,545.6000 |
5.3290 USDT |
5.3050 USDT |
5.3780 USDT |
5.6630 USDT |
| 2022-09-22 |
5.1968 USDT |
251,308.0000 |
4.9250 USDT |
4.9240 USDT |
5.0790 USDT |
5.3330 USDT |
| 2022-09-21 |
4.9778 USDT |
310,989.9000 |
5.0250 USDT |
4.8440 USDT |
4.8900 USDT |
4.9290 USDT |
| 2022-09-20 |
5.2701 USDT |
241,987.4000 |
5.2930 USDT |
5.0590 USDT |
5.1140 USDT |
5.0620 USDT |
| 2022-09-19 |
5.3130 USDT |
390,806.7000 |
5.5540 USDT |
5.1000 USDT |
5.1750 USDT |
5.3020 USDT |
| 2022-09-18 |
5.7754 USDT |
367,072.3000 |
5.7270 USDT |
5.4980 USDT |
5.5750 USDT |
5.5590 USDT |
| 2022-09-17 |
5.6506 USDT |
128,271.0000 |
5.5590 USDT |
5.5520 USDT |
5.6010 USDT |
5.7270 USDT |
| 2022-09-16 |
5.7010 USDT |
369,711.0000 |
5.5840 USDT |
5.4880 USDT |
5.5220 USDT |
5.5190 USDT |