Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
5.6003 USDT |
297,585.8000 |
5.7370 USDT |
5.5000 USDT |
5.5510 USDT |
5.6120 USDT |
| 2022-09-14 |
5.8987 USDT |
471,576.7000 |
6.1310 USDT |
5.5830 USDT |
5.7060 USDT |
5.7370 USDT |
| 2022-09-13 |
6.0860 USDT |
794,458.9000 |
5.9470 USDT |
5.6290 USDT |
5.9190 USDT |
6.1360 USDT |
| 2022-09-12 |
6.0530 USDT |
287,989.8000 |
6.1400 USDT |
5.8600 USDT |
5.8990 USDT |
5.9590 USDT |
| 2022-09-11 |
6.1638 USDT |
358,322.3000 |
6.0250 USDT |
5.9920 USDT |
6.0350 USDT |
6.0860 USDT |
| 2022-09-10 |
6.0646 USDT |
334,584.4000 |
6.1180 USDT |
5.7900 USDT |
6.0150 USDT |
6.0200 USDT |
| 2022-09-09 |
6.1785 USDT |
411,229.7000 |
6.1080 USDT |
6.0110 USDT |
6.1430 USDT |
6.1000 USDT |
| 2022-09-08 |
6.1694 USDT |
318,122.9000 |
6.2170 USDT |
6.0380 USDT |
6.1000 USDT |
6.1000 USDT |
| 2022-09-07 |
6.1976 USDT |
495,531.5000 |
5.9190 USDT |
5.9100 USDT |
6.0750 USDT |
6.2430 USDT |
| 2022-09-06 |
6.2044 USDT |
345,377.4000 |
6.3620 USDT |
5.9270 USDT |
6.0160 USDT |
5.9840 USDT |
| 2022-09-05 |
6.5139 USDT |
368,172.5000 |
6.6700 USDT |
6.3120 USDT |
6.3630 USDT |
6.3470 USDT |
| 2022-09-04 |
6.5780 USDT |
573,560.7000 |
6.6110 USDT |
6.3500 USDT |
6.4350 USDT |
6.6310 USDT |
| 2022-09-03 |
6.8782 USDT |
2,346,456.6000 |
6.3710 USDT |
6.2010 USDT |
6.3750 USDT |
6.6120 USDT |
| 2022-09-02 |
6.1973 USDT |
604,740.9000 |
6.0940 USDT |
6.0100 USDT |
6.1180 USDT |
6.3200 USDT |
| 2022-09-01 |
6.2419 USDT |
871,188.5000 |
6.0400 USDT |
5.9380 USDT |
6.0120 USDT |
6.0790 USDT |
| 2022-08-31 |
6.1910 USDT |
746,536.3000 |
5.7470 USDT |
5.7470 USDT |
5.8330 USDT |
6.0600 USDT |
| 2022-08-30 |
5.9203 USDT |
370,296.5000 |
6.1070 USDT |
5.6790 USDT |
5.7880 USDT |
5.7300 USDT |
| 2022-08-29 |
5.8951 USDT |
292,219.3000 |
5.8100 USDT |
5.7130 USDT |
5.8100 USDT |
5.9500 USDT |
| 2022-08-28 |
6.1929 USDT |
1,033,850.7000 |
5.7830 USDT |
5.6610 USDT |
5.8100 USDT |
5.8770 USDT |
| 2022-08-27 |
5.6399 USDT |
547,501.3000 |
5.6910 USDT |
5.4070 USDT |
5.4580 USDT |
5.8140 USDT |
| 2022-08-26 |
6.1752 USDT |
600,804.0000 |
6.5460 USDT |
5.6570 USDT |
5.8780 USDT |
5.6980 USDT |
| 2022-08-25 |
6.7399 USDT |
310,534.9000 |
6.8160 USDT |
6.5650 USDT |
6.6220 USDT |
6.5650 USDT |
| 2022-08-24 |
6.7477 USDT |
428,572.5000 |
6.8110 USDT |
6.6190 USDT |
6.7000 USDT |
6.9140 USDT |
| 2022-08-23 |
6.9672 USDT |
574,862.6000 |
7.1190 USDT |
6.7780 USDT |
6.8350 USDT |
6.8230 USDT |
| 2022-08-22 |
6.9633 USDT |
1,003,102.1000 |
6.5900 USDT |
6.5000 USDT |
6.7340 USDT |
7.0220 USDT |
| 2022-08-21 |
6.9228 USDT |
1,103,400.3000 |
6.3880 USDT |
6.3070 USDT |
6.4030 USDT |
6.5920 USDT |
| 2022-08-20 |
6.4924 USDT |
930,136.8000 |
6.9250 USDT |
6.1000 USDT |
6.2990 USDT |
6.2680 USDT |
| 2022-08-19 |
7.7701 USDT |
4,962,736.9000 |
7.4190 USDT |
6.4890 USDT |
6.9780 USDT |
6.9380 USDT |
| 2022-08-18 |
7.8667 USDT |
8,902,993.8000 |
5.6160 USDT |
5.5700 USDT |
5.6600 USDT |
7.4360 USDT |
| 2022-08-17 |
5.8145 USDT |
380,618.6000 |
6.0190 USDT |
5.5670 USDT |
5.6510 USDT |
5.6090 USDT |
| 2022-08-16 |
5.9982 USDT |
358,628.7000 |
6.0190 USDT |
5.8300 USDT |
5.9240 USDT |
6.0150 USDT |
| 2022-08-15 |
6.1555 USDT |
408,451.0000 |
6.3540 USDT |
5.9470 USDT |
6.0920 USDT |
5.9880 USDT |
| 2022-08-14 |
6.4339 USDT |
671,603.3000 |
6.3850 USDT |
6.0810 USDT |
6.2830 USDT |
6.3550 USDT |
| 2022-08-13 |
6.5441 USDT |
383,522.5000 |
6.5940 USDT |
6.3180 USDT |
6.4160 USDT |
6.4340 USDT |
| 2022-08-12 |
6.6028 USDT |
1,436,690.3000 |
6.2480 USDT |
6.1070 USDT |
6.1970 USDT |
6.6760 USDT |
| 2022-08-11 |
6.2324 USDT |
840,714.8000 |
6.3790 USDT |
6.0010 USDT |
6.1360 USDT |
6.2780 USDT |
| 2022-08-10 |
6.4326 USDT |
1,241,614.5000 |
6.4680 USDT |
6.0320 USDT |
6.3050 USDT |
6.3880 USDT |
| 2022-08-09 |
6.4255 USDT |
2,881,842.9000 |
6.0270 USDT |
5.5010 USDT |
5.6690 USDT |
6.5560 USDT |
| 2022-08-08 |
6.1941 USDT |
1,393,314.1000 |
6.8300 USDT |
5.9110 USDT |
6.0470 USDT |
6.0470 USDT |
| 2022-08-07 |
6.6678 USDT |
5,980,348.9000 |
5.5820 USDT |
5.3920 USDT |
5.4720 USDT |
6.7190 USDT |
| 2022-08-06 |
5.4200 USDT |
584,246.1000 |
5.3400 USDT |
5.1800 USDT |
5.2570 USDT |
5.5790 USDT |
| 2022-08-05 |
5.3400 USDT |
638,074.5000 |
5.1550 USDT |
5.0910 USDT |
5.1530 USDT |
5.3340 USDT |
| 2022-08-04 |
5.2779 USDT |
1,020,242.3000 |
4.9800 USDT |
4.9320 USDT |
5.0000 USDT |
5.1290 USDT |
| 2022-08-03 |
5.0366 USDT |
400,725.4000 |
5.1610 USDT |
4.9500 USDT |
4.9950 USDT |
4.9900 USDT |
| 2022-08-02 |
5.2589 USDT |
2,125,468.1000 |
4.9190 USDT |
4.6640 USDT |
4.7930 USDT |
5.1630 USDT |
| 2022-08-01 |
4.8086 USDT |
915,788.7000 |
4.7200 USDT |
4.4900 USDT |
4.5900 USDT |
4.9440 USDT |
| 2022-07-31 |
4.9378 USDT |
1,118,641.3000 |
5.3220 USDT |
4.6720 USDT |
4.8370 USDT |
4.7250 USDT |
| 2022-07-30 |
5.2090 USDT |
3,135,242.1000 |
4.5100 USDT |
4.4860 USDT |
4.5950 USDT |
5.3130 USDT |
| 2022-07-29 |
4.5059 USDT |
1,989,714.7000 |
4.1140 USDT |
3.8670 USDT |
4.1140 USDT |
4.6010 USDT |
| 2022-07-28 |
4.0178 USDT |
649,390.2000 |
3.9120 USDT |
3.8630 USDT |
3.8940 USDT |
4.0930 USDT |