Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
3.8708 USDT |
5,282,092.6000 |
3.0870 USDT |
3.0480 USDT |
3.1510 USDT |
3.7700 USDT |
| 2022-06-07 |
3.3708 USDT |
7,464,456.5000 |
3.1660 USDT |
2.9250 USDT |
3.1600 USDT |
3.2180 USDT |
| 2022-06-06 |
3.0162 USDT |
1,760,669.1000 |
2.7490 USDT |
2.7480 USDT |
2.8450 USDT |
3.0940 USDT |
| 2022-06-05 |
2.8296 USDT |
983,593.5000 |
2.8880 USDT |
2.7140 USDT |
2.7670 USDT |
2.7510 USDT |
| 2022-06-04 |
3.2040 USDT |
5,003,919.6000 |
2.8260 USDT |
2.6750 USDT |
2.8080 USDT |
2.9060 USDT |
| 2022-06-03 |
2.7103 USDT |
826,788.6000 |
2.6500 USDT |
2.5150 USDT |
2.6380 USDT |
2.8160 USDT |
| 2022-06-02 |
2.8174 USDT |
2,322,777.3000 |
2.6350 USDT |
2.5630 USDT |
2.6570 USDT |
2.6580 USDT |
| 2022-06-01 |
2.6941 USDT |
1,973,951.7000 |
2.5350 USDT |
2.4540 USDT |
2.5220 USDT |
2.6540 USDT |
| 2022-05-31 |
2.5608 USDT |
729,552.9000 |
2.5830 USDT |
2.4880 USDT |
2.5370 USDT |
2.5410 USDT |
| 2022-05-30 |
2.6350 USDT |
1,344,442.5000 |
2.6030 USDT |
2.5150 USDT |
2.5670 USDT |
2.5950 USDT |
| 2022-05-29 |
2.6263 USDT |
1,249,505.4000 |
2.8270 USDT |
2.5030 USDT |
2.5820 USDT |
2.6000 USDT |
| 2022-05-28 |
2.7983 USDT |
3,130,360.4000 |
2.8190 USDT |
2.4450 USDT |
2.5260 USDT |
2.8940 USDT |
| 2022-05-27 |
2.4502 USDT |
1,951,008.3000 |
2.3410 USDT |
2.2030 USDT |
2.2830 USDT |
2.5300 USDT |
| 2022-05-26 |
2.4694 USDT |
1,659,880.3000 |
2.6260 USDT |
2.2910 USDT |
2.3820 USDT |
2.3800 USDT |
| 2022-05-25 |
2.6943 USDT |
2,824,882.2000 |
2.5280 USDT |
2.4470 USDT |
2.5090 USDT |
2.6300 USDT |
| 2022-05-24 |
2.7676 USDT |
3,230,461.6000 |
3.1990 USDT |
2.3330 USDT |
2.5470 USDT |
2.5170 USDT |
| 2022-05-23 |
4.0819 USDT |
24,299,830.5000 |
1.9430 USDT |
1.9280 USDT |
1.9650 USDT |
2.9150 USDT |
| 2022-05-22 |
1.9565 USDT |
752,100.1000 |
1.8670 USDT |
1.7750 USDT |
1.8170 USDT |
1.9450 USDT |
| 2022-05-21 |
1.8999 USDT |
330,089.0000 |
1.9710 USDT |
1.8430 USDT |
1.8610 USDT |
1.8550 USDT |
| 2022-05-20 |
1.9995 USDT |
1,111,341.4000 |
1.9140 USDT |
1.8000 USDT |
1.8680 USDT |
1.9930 USDT |
| 2022-05-19 |
1.9674 USDT |
1,218,830.1000 |
1.7470 USDT |
1.6890 USDT |
1.7620 USDT |
1.8120 USDT |
| 2022-05-18 |
2.0586 USDT |
2,660,791.0000 |
1.6720 USDT |
1.6680 USDT |
1.7900 USDT |
1.7810 USDT |
| 2022-05-17 |
1.7022 USDT |
1,063,142.5000 |
1.4450 USDT |
1.4430 USDT |
1.4650 USDT |
1.6920 USDT |
| 2022-05-16 |
1.4594 USDT |
151,461.5000 |
1.5960 USDT |
1.4080 USDT |
1.4310 USDT |
1.4440 USDT |
| 2022-05-15 |
1.5253 USDT |
250,128.6000 |
1.5160 USDT |
1.4780 USDT |
1.4980 USDT |
1.5740 USDT |
| 2022-05-14 |
1.4212 USDT |
479,805.0000 |
1.3290 USDT |
1.3130 USDT |
1.3410 USDT |
1.5140 USDT |
| 2022-05-13 |
1.4526 USDT |
1,074,899.0000 |
1.2290 USDT |
1.2110 USDT |
1.2470 USDT |
1.3140 USDT |
| 2022-05-12 |
1.2894 USDT |
470,443.1000 |
1.4270 USDT |
1.1600 USDT |
1.2170 USDT |
1.2430 USDT |
| 2022-05-11 |
1.8157 USDT |
581,393.2000 |
2.2120 USDT |
1.3830 USDT |
1.4640 USDT |
1.4090 USDT |
| 2022-05-10 |
2.2885 USDT |
244,723.6000 |
2.2310 USDT |
2.1340 USDT |
2.2020 USDT |
2.2250 USDT |
| 2022-05-09 |
2.4385 USDT |
147,229.9000 |
2.6510 USDT |
2.2630 USDT |
2.3380 USDT |
2.2970 USDT |
| 2022-05-08 |
2.6818 USDT |
85,051.8000 |
2.7210 USDT |
2.5960 USDT |
2.6480 USDT |
2.6640 USDT |
| 2022-05-07 |
2.7694 USDT |
88,236.9000 |
2.8200 USDT |
2.7000 USDT |
2.7520 USDT |
2.7470 USDT |
| 2022-05-06 |
2.8200 USDT |
179,467.3000 |
2.8870 USDT |
2.7560 USDT |
2.7930 USDT |
2.8400 USDT |
| 2022-05-05 |
3.0051 USDT |
188,969.7000 |
3.0920 USDT |
2.8440 USDT |
2.8890 USDT |
2.8870 USDT |
| 2022-05-04 |
3.0169 USDT |
180,738.6000 |
2.9430 USDT |
2.9420 USDT |
2.9690 USDT |
3.0890 USDT |
| 2022-05-03 |
3.0142 USDT |
395,965.0000 |
2.9810 USDT |
2.9300 USDT |
2.9570 USDT |
2.9400 USDT |
| 2022-05-02 |
2.9811 USDT |
517,001.7000 |
2.9070 USDT |
2.9070 USDT |
2.9330 USDT |
2.9970 USDT |
| 2022-05-01 |
2.8970 USDT |
348,384.8000 |
2.8750 USDT |
2.8370 USDT |
2.8800 USDT |
2.8990 USDT |
| 2022-04-30 |
3.0868 USDT |
587,913.0000 |
3.1040 USDT |
2.8460 USDT |
2.9880 USDT |
2.8500 USDT |
| 2022-04-29 |
3.0807 USDT |
344,074.5000 |
3.1670 USDT |
3.0140 USDT |
3.0560 USDT |
3.0700 USDT |
| 2022-04-28 |
3.3417 USDT |
1,386,178.0000 |
3.3200 USDT |
3.1480 USDT |
3.1760 USDT |
3.1680 USDT |
| 2022-04-27 |
3.3491 USDT |
1,027,574.6000 |
3.0060 USDT |
2.9830 USDT |
3.0430 USDT |
3.3290 USDT |
| 2022-04-26 |
3.1624 USDT |
192,829.3000 |
3.2930 USDT |
3.0200 USDT |
3.0390 USDT |
3.0340 USDT |
| 2022-04-25 |
3.2440 USDT |
265,261.1000 |
3.3310 USDT |
3.1130 USDT |
3.1610 USDT |
3.2840 USDT |
| 2022-04-24 |
3.3976 USDT |
136,003.8000 |
3.4140 USDT |
3.3110 USDT |
3.3540 USDT |
3.3400 USDT |
| 2022-04-23 |
3.4717 USDT |
116,979.2000 |
3.4760 USDT |
3.4270 USDT |
3.4440 USDT |
3.4400 USDT |
| 2022-04-22 |
3.5163 USDT |
214,277.0000 |
3.4940 USDT |
3.4110 USDT |
3.4580 USDT |
3.4850 USDT |
| 2022-04-21 |
3.7142 USDT |
703,957.5000 |
3.5860 USDT |
3.4320 USDT |
3.5010 USDT |
3.4910 USDT |
| 2022-04-20 |
3.6485 USDT |
390,739.9000 |
3.6230 USDT |
3.5790 USDT |
3.6110 USDT |
3.6010 USDT |