Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
2.7332 USDT |
173,450.0000 |
2.6830 USDT |
2.6670 USDT |
2.6870 USDT |
2.7720 USDT |
| 2024-10-03 |
2.8102 USDT |
738,902.4000 |
2.7190 USDT |
2.6440 USDT |
2.6990 USDT |
2.6950 USDT |
| 2024-10-02 |
2.7817 USDT |
271,355.0000 |
2.7950 USDT |
2.6960 USDT |
2.7270 USDT |
2.7270 USDT |
| 2024-10-01 |
2.8953 USDT |
435,355.5000 |
2.9640 USDT |
2.7180 USDT |
2.7830 USDT |
2.7830 USDT |
| 2024-09-30 |
3.0787 USDT |
450,587.5000 |
3.1470 USDT |
2.9840 USDT |
3.0150 USDT |
3.0010 USDT |
| 2024-09-29 |
3.1965 USDT |
669,025.8000 |
3.1270 USDT |
3.0850 USDT |
3.1210 USDT |
3.1500 USDT |
| 2024-09-28 |
3.1593 USDT |
162,997.6000 |
3.1880 USDT |
3.1000 USDT |
3.1360 USDT |
3.1130 USDT |
| 2024-09-27 |
3.1596 USDT |
161,634.8000 |
3.1100 USDT |
3.1050 USDT |
3.1400 USDT |
3.1820 USDT |
| 2024-09-26 |
3.1014 USDT |
202,386.2000 |
3.0600 USDT |
3.0040 USDT |
3.0440 USDT |
3.1070 USDT |
| 2024-09-25 |
3.1483 USDT |
228,802.9000 |
3.1720 USDT |
3.0750 USDT |
3.1000 USDT |
3.0780 USDT |
| 2024-09-24 |
3.0890 USDT |
123,357.5000 |
3.0800 USDT |
3.0240 USDT |
3.0470 USDT |
3.1710 USDT |
| 2024-09-23 |
3.0652 USDT |
136,663.8000 |
3.0300 USDT |
2.9660 USDT |
3.0500 USDT |
3.0700 USDT |
| 2024-09-22 |
3.0393 USDT |
129,891.9000 |
3.1340 USDT |
3.0000 USDT |
3.0200 USDT |
3.0070 USDT |
| 2024-09-21 |
3.1122 USDT |
132,112.5000 |
3.1210 USDT |
3.0630 USDT |
3.0890 USDT |
3.1170 USDT |
| 2024-09-20 |
3.0857 USDT |
251,832.8000 |
3.0040 USDT |
2.9650 USDT |
2.9990 USDT |
3.1030 USDT |
| 2024-09-19 |
3.0041 USDT |
346,368.7000 |
2.9270 USDT |
2.9220 USDT |
2.9620 USDT |
3.0150 USDT |
| 2024-09-18 |
2.8139 USDT |
142,269.4000 |
2.8470 USDT |
2.7310 USDT |
2.7620 USDT |
2.8790 USDT |
| 2024-09-17 |
2.8347 USDT |
99,955.5000 |
2.7870 USDT |
2.7580 USDT |
2.7770 USDT |
2.8420 USDT |
| 2024-09-16 |
2.8588 USDT |
206,245.3000 |
2.9080 USDT |
2.7600 USDT |
2.7820 USDT |
2.7720 USDT |
| 2024-09-15 |
3.0469 USDT |
144,600.5000 |
3.0560 USDT |
2.9640 USDT |
2.9810 USDT |
2.9670 USDT |
| 2024-09-14 |
3.0241 USDT |
108,266.3000 |
3.0290 USDT |
2.9820 USDT |
3.0100 USDT |
3.0350 USDT |
| 2024-09-13 |
3.0043 USDT |
159,648.1000 |
3.0090 USDT |
2.9160 USDT |
2.9790 USDT |
3.0310 USDT |
| 2024-09-12 |
2.9736 USDT |
150,888.9000 |
2.9930 USDT |
2.9110 USDT |
2.9640 USDT |
3.0000 USDT |
| 2024-09-11 |
2.9548 USDT |
210,975.2000 |
3.0110 USDT |
2.7870 USDT |
2.9350 USDT |
2.9920 USDT |
| 2024-09-10 |
2.9621 USDT |
142,618.1000 |
2.9000 USDT |
2.8810 USDT |
2.8970 USDT |
3.0010 USDT |
| 2024-09-09 |
2.8612 USDT |
172,957.8000 |
2.7970 USDT |
2.7970 USDT |
2.8270 USDT |
2.8970 USDT |
| 2024-09-08 |
2.7806 USDT |
83,778.1000 |
2.7530 USDT |
2.7300 USDT |
2.7470 USDT |
2.8000 USDT |
| 2024-09-07 |
2.7523 USDT |
161,905.6000 |
2.7310 USDT |
2.7130 USDT |
2.7240 USDT |
2.7420 USDT |
| 2024-09-06 |
2.7374 USDT |
485,293.9000 |
2.7540 USDT |
2.6410 USDT |
2.7200 USDT |
2.7240 USDT |
| 2024-09-05 |
2.7898 USDT |
194,531.1000 |
2.8730 USDT |
2.7350 USDT |
2.7630 USDT |
2.7600 USDT |
| 2024-09-04 |
2.8204 USDT |
270,838.4000 |
2.8360 USDT |
2.7050 USDT |
2.7750 USDT |
2.8690 USDT |
| 2024-09-03 |
2.9190 USDT |
209,177.7000 |
3.0060 USDT |
2.8280 USDT |
2.8670 USDT |
2.8570 USDT |
| 2024-09-02 |
2.9168 USDT |
178,942.1000 |
2.8260 USDT |
2.8120 USDT |
2.8460 USDT |
2.9980 USDT |
| 2024-09-01 |
2.9621 USDT |
379,059.1000 |
2.9520 USDT |
2.8620 USDT |
2.9000 USDT |
2.8770 USDT |
| 2024-08-31 |
2.9793 USDT |
155,893.4000 |
3.0110 USDT |
2.9200 USDT |
2.9370 USDT |
2.9500 USDT |
| 2024-08-30 |
3.0271 USDT |
371,242.4000 |
3.0550 USDT |
2.9180 USDT |
2.9910 USDT |
3.0140 USDT |
| 2024-08-29 |
3.0372 USDT |
436,377.5000 |
3.0510 USDT |
2.9800 USDT |
3.0200 USDT |
3.0120 USDT |
| 2024-08-28 |
3.1289 USDT |
1,506,975.6000 |
3.0030 USDT |
2.8950 USDT |
2.9780 USDT |
3.0600 USDT |
| 2024-08-27 |
3.0794 USDT |
745,208.6000 |
3.2660 USDT |
2.9280 USDT |
3.0080 USDT |
3.0070 USDT |
| 2024-08-26 |
3.2717 USDT |
2,282,431.9000 |
3.0560 USDT |
3.0510 USDT |
3.0990 USDT |
3.3080 USDT |
| 2024-08-25 |
3.1569 USDT |
1,392,308.4000 |
3.1410 USDT |
2.9340 USDT |
2.9850 USDT |
3.0890 USDT |
| 2024-08-24 |
3.3200 USDT |
1,591,198.3000 |
3.2650 USDT |
3.0740 USDT |
3.1420 USDT |
3.1370 USDT |
| 2024-08-23 |
3.1586 USDT |
311,564.5000 |
3.0030 USDT |
2.9970 USDT |
3.0350 USDT |
3.2540 USDT |
| 2024-08-22 |
3.0137 USDT |
206,129.9000 |
2.9940 USDT |
2.9340 USDT |
2.9640 USDT |
3.0140 USDT |
| 2024-08-21 |
2.9262 USDT |
252,746.7000 |
2.8630 USDT |
2.8410 USDT |
2.8760 USDT |
2.9880 USDT |
| 2024-08-20 |
2.8470 USDT |
232,248.9000 |
2.8200 USDT |
2.8020 USDT |
2.8250 USDT |
2.8640 USDT |
| 2024-08-19 |
2.7680 USDT |
409,733.0000 |
2.6940 USDT |
2.6650 USDT |
2.6830 USDT |
2.8110 USDT |
| 2024-08-18 |
2.6950 USDT |
220,926.3000 |
2.6150 USDT |
2.6150 USDT |
2.6320 USDT |
2.7190 USDT |
| 2024-08-17 |
2.5865 USDT |
134,099.3000 |
2.5740 USDT |
2.5470 USDT |
2.5610 USDT |
2.6030 USDT |
| 2024-08-16 |
2.5265 USDT |
217,214.1000 |
2.4650 USDT |
2.4380 USDT |
2.4680 USDT |
2.5610 USDT |