Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
3.2819 USDT |
954,362.6000 |
3.0090 USDT |
2.9300 USDT |
2.9960 USDT |
3.2320 USDT |
| 2022-02-27 |
3.0729 USDT |
469,186.0000 |
2.8840 USDT |
2.7490 USDT |
2.7790 USDT |
2.9820 USDT |
| 2022-02-26 |
2.9143 USDT |
60,559.8000 |
2.9000 USDT |
2.8590 USDT |
2.8790 USDT |
2.8740 USDT |
| 2022-02-25 |
2.8694 USDT |
84,485.7000 |
2.7460 USDT |
2.7330 USDT |
2.7800 USDT |
2.9050 USDT |
| 2022-02-24 |
2.6297 USDT |
171,406.9740 |
2.8620 USDT |
2.4760 USDT |
2.5210 USDT |
2.7440 USDT |
| 2022-02-23 |
3.0070 USDT |
61,034.3000 |
3.0080 USDT |
2.8500 USDT |
2.9020 USDT |
2.8750 USDT |
| 2022-02-22 |
2.9593 USDT |
75,386.4000 |
2.9040 USDT |
2.8350 USDT |
2.8730 USDT |
2.9960 USDT |
| 2022-02-21 |
3.0696 USDT |
103,703.6000 |
3.1030 USDT |
2.8720 USDT |
2.9290 USDT |
2.9140 USDT |
| 2022-02-20 |
3.1417 USDT |
160,527.8000 |
3.2800 USDT |
3.0170 USDT |
3.0450 USDT |
3.1300 USDT |
| 2022-02-19 |
3.3539 USDT |
174,615.1000 |
3.1850 USDT |
3.1630 USDT |
3.1840 USDT |
3.2960 USDT |
| 2022-02-18 |
3.2254 USDT |
78,959.0000 |
3.2600 USDT |
3.1410 USDT |
3.1840 USDT |
3.1840 USDT |
| 2022-02-17 |
3.4305 USDT |
102,904.5000 |
3.5240 USDT |
3.2700 USDT |
3.3000 USDT |
3.3000 USDT |
| 2022-02-16 |
3.4822 USDT |
86,810.1000 |
3.5750 USDT |
3.3870 USDT |
3.4230 USDT |
3.5250 USDT |
| 2022-02-15 |
3.4961 USDT |
108,100.2000 |
3.3520 USDT |
3.3380 USDT |
3.3590 USDT |
3.5450 USDT |
| 2022-02-14 |
3.3652 USDT |
129,672.9000 |
3.3950 USDT |
3.2850 USDT |
3.3330 USDT |
3.3620 USDT |
| 2022-02-13 |
3.5908 USDT |
590,959.5000 |
3.3100 USDT |
3.2400 USDT |
3.2740 USDT |
3.3710 USDT |
| 2022-02-12 |
3.3075 USDT |
57,649.0000 |
3.2880 USDT |
3.2280 USDT |
3.2770 USDT |
3.2780 USDT |
| 2022-02-11 |
3.4720 USDT |
125,680.0000 |
3.5830 USDT |
3.2600 USDT |
3.2920 USDT |
3.2890 USDT |
| 2022-02-10 |
3.6634 USDT |
133,769.9000 |
3.7940 USDT |
3.4790 USDT |
3.6150 USDT |
3.5840 USDT |
| 2022-02-09 |
3.7979 USDT |
212,144.7000 |
3.6420 USDT |
3.5600 USDT |
3.5990 USDT |
3.8120 USDT |
| 2022-02-08 |
3.6492 USDT |
131,714.1000 |
3.7520 USDT |
3.5180 USDT |
3.5610 USDT |
3.6290 USDT |
| 2022-02-07 |
3.7283 USDT |
141,782.4000 |
3.6270 USDT |
3.5380 USDT |
3.5800 USDT |
3.7510 USDT |
| 2022-02-06 |
3.6495 USDT |
81,086.5000 |
3.5950 USDT |
3.5560 USDT |
3.5810 USDT |
3.5810 USDT |
| 2022-02-05 |
3.6227 USDT |
148,237.8000 |
3.5670 USDT |
3.5300 USDT |
3.5610 USDT |
3.6000 USDT |
| 2022-02-04 |
3.4822 USDT |
147,623.0000 |
3.4530 USDT |
3.3730 USDT |
3.4140 USDT |
3.5630 USDT |
| 2022-02-03 |
3.5158 USDT |
581,636.0000 |
3.1740 USDT |
3.1410 USDT |
3.1620 USDT |
3.4440 USDT |
| 2022-02-02 |
3.3197 USDT |
163,271.8000 |
3.3550 USDT |
3.1790 USDT |
3.2120 USDT |
3.1800 USDT |
| 2022-02-01 |
3.3873 USDT |
257,801.4000 |
3.2080 USDT |
3.1960 USDT |
3.2260 USDT |
3.3630 USDT |
| 2022-01-31 |
3.1652 USDT |
95,520.5000 |
3.1430 USDT |
3.0570 USDT |
3.1000 USDT |
3.2300 USDT |
| 2022-01-30 |
3.2823 USDT |
210,103.5000 |
3.2680 USDT |
3.1450 USDT |
3.1950 USDT |
3.1490 USDT |
| 2022-01-29 |
3.2854 USDT |
260,326.9000 |
3.2760 USDT |
3.1780 USDT |
3.2210 USDT |
3.2320 USDT |
| 2022-01-28 |
3.5859 USDT |
694,629.6000 |
3.1250 USDT |
3.0940 USDT |
3.1500 USDT |
3.3120 USDT |
| 2022-01-27 |
3.0718 USDT |
132,977.0000 |
3.0470 USDT |
2.9300 USDT |
2.9840 USDT |
3.0830 USDT |
| 2022-01-26 |
3.1428 USDT |
106,462.5000 |
3.0480 USDT |
2.9850 USDT |
3.0250 USDT |
3.0380 USDT |
| 2022-01-25 |
3.0541 USDT |
97,600.9000 |
3.0480 USDT |
2.9450 USDT |
3.0000 USDT |
3.0170 USDT |
| 2022-01-24 |
2.9648 USDT |
234,100.5240 |
3.1390 USDT |
2.7100 USDT |
2.7790 USDT |
3.0520 USDT |
| 2022-01-23 |
3.1057 USDT |
142,157.4000 |
3.0790 USDT |
2.9900 USDT |
3.0390 USDT |
3.1070 USDT |
| 2022-01-22 |
3.1208 USDT |
314,883.9700 |
3.3940 USDT |
2.9460 USDT |
3.0500 USDT |
3.0420 USDT |
| 2022-01-21 |
3.7115 USDT |
317,034.1250 |
3.8600 USDT |
3.3350 USDT |
3.4530 USDT |
3.3890 USDT |
| 2022-01-20 |
4.0574 USDT |
105,649.8000 |
3.9490 USDT |
3.8500 USDT |
3.8800 USDT |
3.8760 USDT |
| 2022-01-19 |
3.9954 USDT |
70,706.8000 |
4.1100 USDT |
3.9210 USDT |
3.9640 USDT |
3.9630 USDT |
| 2022-01-18 |
4.0764 USDT |
102,757.4000 |
4.1720 USDT |
3.9690 USDT |
4.0270 USDT |
4.1100 USDT |
| 2022-01-17 |
4.1568 USDT |
218,556.9000 |
4.1760 USDT |
4.0380 USDT |
4.0880 USDT |
4.1720 USDT |
| 2022-01-16 |
4.1955 USDT |
88,017.9000 |
4.2230 USDT |
4.1410 USDT |
4.1820 USDT |
4.1800 USDT |
| 2022-01-15 |
4.2377 USDT |
110,013.1000 |
4.2720 USDT |
4.1580 USDT |
4.2270 USDT |
4.2400 USDT |
| 2022-01-14 |
4.2176 USDT |
236,731.8000 |
4.1960 USDT |
4.0370 USDT |
4.1210 USDT |
4.2840 USDT |
| 2022-01-13 |
4.3334 USDT |
149,564.7000 |
4.4160 USDT |
4.1650 USDT |
4.2130 USDT |
4.2010 USDT |
| 2022-01-12 |
4.4157 USDT |
153,777.6000 |
4.3820 USDT |
4.3110 USDT |
4.3510 USDT |
4.4120 USDT |
| 2022-01-11 |
4.3841 USDT |
343,989.1000 |
4.2100 USDT |
4.1360 USDT |
4.2100 USDT |
4.3810 USDT |
| 2022-01-10 |
4.1494 USDT |
187,763.2000 |
4.2790 USDT |
3.9130 USDT |
4.0900 USDT |
4.2210 USDT |