Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
4.3359 USDT |
631,704.0000 |
4.3030 USDT |
3.9730 USDT |
4.1410 USDT |
4.2740 USDT |
| 2022-01-08 |
4.3923 USDT |
405,710.2000 |
4.1170 USDT |
3.9110 USDT |
3.9630 USDT |
4.3020 USDT |
| 2022-01-07 |
4.1589 USDT |
192,468.3000 |
4.3380 USDT |
4.0030 USDT |
4.1070 USDT |
4.0890 USDT |
| 2022-01-06 |
4.4149 USDT |
406,195.5000 |
4.3870 USDT |
4.1940 USDT |
4.2560 USDT |
4.3450 USDT |
| 2022-01-05 |
4.6079 USDT |
242,645.4000 |
4.6780 USDT |
4.3000 USDT |
4.4550 USDT |
4.4250 USDT |
| 2022-01-04 |
4.8441 USDT |
219,613.3000 |
4.7770 USDT |
4.7210 USDT |
4.7580 USDT |
4.7250 USDT |
| 2022-01-03 |
4.8758 USDT |
358,426.0000 |
5.0110 USDT |
4.6030 USDT |
4.7360 USDT |
4.7660 USDT |
| 2022-01-02 |
5.4626 USDT |
1,465,047.2000 |
5.0710 USDT |
4.8500 USDT |
4.9640 USDT |
5.0840 USDT |
| 2022-01-01 |
5.0302 USDT |
885,734.9000 |
4.5060 USDT |
4.5000 USDT |
4.5790 USDT |
5.2920 USDT |
| 2021-12-31 |
4.6588 USDT |
269,824.7000 |
4.7050 USDT |
4.4630 USDT |
4.5350 USDT |
4.5290 USDT |
| 2021-12-30 |
4.8019 USDT |
372,103.1000 |
4.7960 USDT |
4.6590 USDT |
4.7210 USDT |
4.6940 USDT |
| 2021-12-29 |
5.0574 USDT |
1,174,293.6000 |
5.3490 USDT |
4.7290 USDT |
4.8820 USDT |
4.8690 USDT |
| 2021-12-28 |
6.2069 USDT |
9,607,602.7000 |
4.7280 USDT |
4.5630 USDT |
4.7310 USDT |
5.3190 USDT |
| 2021-12-27 |
5.8509 USDT |
2,463,031.2000 |
4.3690 USDT |
4.2930 USDT |
4.3340 USDT |
4.7560 USDT |
| 2021-12-26 |
4.5119 USDT |
339,385.0000 |
4.2800 USDT |
4.1500 USDT |
4.2080 USDT |
4.3670 USDT |
| 2021-12-25 |
4.2640 USDT |
162,358.7000 |
4.1560 USDT |
4.1440 USDT |
4.1660 USDT |
4.3190 USDT |
| 2021-12-24 |
4.2604 USDT |
144,010.5000 |
4.3320 USDT |
4.1440 USDT |
4.1970 USDT |
4.1840 USDT |
| 2021-12-23 |
4.3008 USDT |
681,822.6000 |
4.0270 USDT |
3.9930 USDT |
4.0270 USDT |
4.3470 USDT |
| 2021-12-22 |
4.0256 USDT |
71,525.5000 |
3.9460 USDT |
3.9220 USDT |
3.9490 USDT |
4.0250 USDT |
| 2021-12-21 |
4.0015 USDT |
183,443.5000 |
3.9400 USDT |
3.8830 USDT |
3.9480 USDT |
3.9360 USDT |
| 2021-12-20 |
4.0101 USDT |
320,458.5340 |
3.8700 USDT |
3.6510 USDT |
3.7040 USDT |
3.9680 USDT |
| 2021-12-19 |
3.9100 USDT |
67,948.1000 |
3.9670 USDT |
3.8220 USDT |
3.8600 USDT |
3.8900 USDT |
| 2021-12-18 |
3.9771 USDT |
97,268.8000 |
3.9310 USDT |
3.8890 USDT |
3.9280 USDT |
3.9600 USDT |
| 2021-12-17 |
4.0171 USDT |
158,841.5000 |
3.9320 USDT |
3.8700 USDT |
3.9390 USDT |
3.9570 USDT |
| 2021-12-16 |
4.0483 USDT |
119,696.7000 |
4.1190 USDT |
3.9500 USDT |
3.9810 USDT |
3.9600 USDT |
| 2021-12-15 |
4.1540 USDT |
170,335.2000 |
4.1120 USDT |
3.9000 USDT |
3.9970 USDT |
4.0930 USDT |
| 2021-12-14 |
4.0683 USDT |
51,852.5000 |
4.0360 USDT |
3.9940 USDT |
4.0180 USDT |
4.0760 USDT |
| 2021-12-13 |
4.1091 USDT |
91,987.7000 |
4.4030 USDT |
3.9000 USDT |
4.0310 USDT |
4.0730 USDT |
| 2021-12-12 |
4.3164 USDT |
73,557.7000 |
4.3600 USDT |
4.2100 USDT |
4.2530 USDT |
4.4180 USDT |
| 2021-12-11 |
4.2937 USDT |
67,271.3000 |
4.2010 USDT |
4.1360 USDT |
4.2050 USDT |
4.3410 USDT |
| 2021-12-10 |
4.3102 USDT |
88,809.2000 |
4.3230 USDT |
4.2000 USDT |
4.2640 USDT |
4.2380 USDT |
| 2021-12-09 |
4.6087 USDT |
248,661.2000 |
4.6660 USDT |
4.3210 USDT |
4.3890 USDT |
4.3890 USDT |
| 2021-12-08 |
4.5587 USDT |
521,221.8000 |
4.4230 USDT |
4.3180 USDT |
4.4000 USDT |
4.6320 USDT |
| 2021-12-07 |
4.5643 USDT |
327,990.6000 |
4.6860 USDT |
4.3770 USDT |
4.4140 USDT |
4.4100 USDT |
| 2021-12-06 |
4.6419 USDT |
574,081.6000 |
4.8880 USDT |
4.2500 USDT |
4.5430 USDT |
4.6680 USDT |
| 2021-12-05 |
5.4752 USDT |
1,919,089.9000 |
4.5090 USDT |
4.3430 USDT |
4.4370 USDT |
5.0060 USDT |
| 2021-12-04 |
4.5319 USDT |
208,345.7860 |
5.0650 USDT |
4.2060 USDT |
4.3910 USDT |
4.4880 USDT |
| 2021-12-03 |
5.2005 USDT |
298,936.0000 |
5.1230 USDT |
4.9300 USDT |
5.0670 USDT |
5.0670 USDT |
| 2021-12-02 |
5.3020 USDT |
557,685.3000 |
5.8390 USDT |
5.0010 USDT |
5.0790 USDT |
5.2180 USDT |
| 2021-12-01 |
6.1043 USDT |
1,546,288.0000 |
4.9930 USDT |
4.9770 USDT |
5.0400 USDT |
5.6550 USDT |
| 2021-11-30 |
5.0628 USDT |
146,515.1000 |
5.1850 USDT |
4.9000 USDT |
5.0190 USDT |
5.0210 USDT |
| 2021-11-29 |
5.1931 USDT |
85,213.6000 |
5.2150 USDT |
5.0590 USDT |
5.1720 USDT |
5.1990 USDT |
| 2021-11-28 |
5.0678 USDT |
95,476.3000 |
5.2830 USDT |
4.9000 USDT |
4.9830 USDT |
5.2120 USDT |
| 2021-11-27 |
5.3315 USDT |
150,001.3000 |
5.1140 USDT |
5.1140 USDT |
5.2790 USDT |
5.3160 USDT |
| 2021-11-26 |
5.1584 USDT |
215,168.0410 |
5.5680 USDT |
4.9000 USDT |
5.0120 USDT |
5.1290 USDT |
| 2021-11-25 |
5.6106 USDT |
111,704.6000 |
5.5330 USDT |
5.5060 USDT |
5.5730 USDT |
5.5870 USDT |
| 2021-11-24 |
5.4714 USDT |
107,597.0140 |
5.6150 USDT |
5.3730 USDT |
5.4400 USDT |
5.4430 USDT |
| 2021-11-23 |
5.6569 USDT |
167,576.5000 |
5.8150 USDT |
5.5040 USDT |
5.5930 USDT |
5.6010 USDT |
| 2021-11-22 |
5.7800 USDT |
162,267.3000 |
5.8530 USDT |
5.6000 USDT |
5.7290 USDT |
5.8360 USDT |
| 2021-11-21 |
6.1214 USDT |
355,856.1000 |
5.9250 USDT |
5.7200 USDT |
5.7700 USDT |
5.9210 USDT |