Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
5.7627 USDT |
231,282.2000 |
5.8200 USDT |
5.5940 USDT |
5.6640 USDT |
5.9150 USDT |
| 2021-11-19 |
5.7315 USDT |
138,853.8000 |
5.5690 USDT |
5.5000 USDT |
5.5480 USDT |
5.8220 USDT |
| 2021-11-18 |
5.8565 USDT |
863,652.7000 |
5.8590 USDT |
5.5280 USDT |
5.6170 USDT |
5.5910 USDT |
| 2021-11-17 |
5.7734 USDT |
175,649.0000 |
5.9020 USDT |
5.6160 USDT |
5.7370 USDT |
5.8630 USDT |
| 2021-11-16 |
6.1050 USDT |
252,726.2000 |
6.5890 USDT |
5.8050 USDT |
5.9720 USDT |
5.9140 USDT |
| 2021-11-15 |
6.6570 USDT |
107,648.9000 |
6.7060 USDT |
6.5030 USDT |
6.5700 USDT |
6.5430 USDT |
| 2021-11-14 |
6.6830 USDT |
123,542.9000 |
6.7420 USDT |
6.5620 USDT |
6.6250 USDT |
6.6650 USDT |
| 2021-11-13 |
6.7021 USDT |
534,983.4000 |
6.9820 USDT |
6.5290 USDT |
6.6240 USDT |
6.7410 USDT |
| 2021-11-12 |
7.1874 USDT |
253,556.4000 |
7.6500 USDT |
6.9360 USDT |
7.0850 USDT |
6.9840 USDT |
| 2021-11-11 |
7.5509 USDT |
274,143.1000 |
7.0240 USDT |
6.9790 USDT |
7.1630 USDT |
7.4840 USDT |
| 2021-11-10 |
7.5132 USDT |
577,945.9000 |
6.8290 USDT |
6.8010 USDT |
6.9120 USDT |
6.9940 USDT |
| 2021-11-09 |
6.9472 USDT |
263,482.8000 |
6.9980 USDT |
6.7370 USDT |
6.8350 USDT |
6.8530 USDT |
| 2021-11-08 |
7.0705 USDT |
254,618.8000 |
7.4100 USDT |
6.8840 USDT |
7.0400 USDT |
6.9760 USDT |
| 2021-11-07 |
7.2300 USDT |
548,837.4000 |
6.5900 USDT |
6.5000 USDT |
6.5830 USDT |
7.3090 USDT |
| 2021-11-06 |
6.7269 USDT |
208,150.5000 |
6.7730 USDT |
6.4600 USDT |
6.5210 USDT |
6.6020 USDT |
| 2021-11-05 |
6.9431 USDT |
400,591.5000 |
6.6760 USDT |
6.5640 USDT |
6.6400 USDT |
6.7130 USDT |
| 2021-11-04 |
6.5729 USDT |
128,301.4000 |
6.5600 USDT |
6.4740 USDT |
6.5410 USDT |
6.6010 USDT |
| 2021-11-03 |
6.4755 USDT |
151,610.3000 |
6.6990 USDT |
6.2370 USDT |
6.3580 USDT |
6.5330 USDT |
| 2021-11-02 |
6.6476 USDT |
337,257.9000 |
6.2520 USDT |
6.1890 USDT |
6.2490 USDT |
6.6530 USDT |
| 2021-11-01 |
6.2054 USDT |
128,745.6000 |
6.3010 USDT |
6.0370 USDT |
6.1540 USDT |
6.2520 USDT |
| 2021-10-31 |
6.3576 USDT |
174,484.8000 |
6.4420 USDT |
6.1640 USDT |
6.2670 USDT |
6.3340 USDT |
| 2021-10-30 |
6.4725 USDT |
128,419.9000 |
6.5470 USDT |
6.2920 USDT |
6.3810 USDT |
6.4700 USDT |
| 2021-10-29 |
6.4475 USDT |
113,236.4000 |
6.2120 USDT |
6.1660 USDT |
6.2710 USDT |
6.5490 USDT |
| 2021-10-28 |
6.2586 USDT |
125,704.3000 |
6.2120 USDT |
6.0300 USDT |
6.1840 USDT |
6.1770 USDT |
| 2021-10-27 |
6.3699 USDT |
228,286.6000 |
6.8000 USDT |
5.9710 USDT |
6.1620 USDT |
6.2530 USDT |
| 2021-10-26 |
7.0126 USDT |
205,060.1000 |
7.1130 USDT |
6.7690 USDT |
6.8170 USDT |
6.8080 USDT |
| 2021-10-25 |
7.1180 USDT |
177,104.1000 |
7.0300 USDT |
6.9870 USDT |
7.0710 USDT |
7.0960 USDT |
| 2021-10-24 |
7.1767 USDT |
497,998.4000 |
7.0720 USDT |
6.9390 USDT |
7.0300 USDT |
7.0260 USDT |
| 2021-10-23 |
7.1269 USDT |
91,552.9000 |
7.0980 USDT |
7.0100 USDT |
7.0550 USDT |
7.0800 USDT |
| 2021-10-22 |
7.2018 USDT |
541,718.2000 |
7.1280 USDT |
7.0100 USDT |
7.0730 USDT |
7.0940 USDT |
| 2021-10-21 |
7.2694 USDT |
934,676.4000 |
7.3100 USDT |
7.0110 USDT |
7.1330 USDT |
7.0810 USDT |
| 2021-10-20 |
7.4377 USDT |
802,617.4000 |
7.1930 USDT |
7.1300 USDT |
7.2660 USDT |
7.3320 USDT |
| 2021-10-19 |
7.1963 USDT |
129,717.4000 |
7.1130 USDT |
7.0000 USDT |
7.0980 USDT |
7.2200 USDT |
| 2021-10-18 |
7.2214 USDT |
161,901.4000 |
7.4610 USDT |
7.0000 USDT |
7.1280 USDT |
7.0980 USDT |
| 2021-10-17 |
7.5299 USDT |
157,987.0000 |
7.4160 USDT |
7.2510 USDT |
7.4320 USDT |
7.4490 USDT |
| 2021-10-16 |
7.4930 USDT |
154,532.6000 |
7.4020 USDT |
7.3060 USDT |
7.3930 USDT |
7.3760 USDT |
| 2021-10-15 |
7.5200 USDT |
241,032.0000 |
7.9740 USDT |
7.2020 USDT |
7.3770 USDT |
7.4340 USDT |
| 2021-10-14 |
7.6031 USDT |
156,292.7000 |
7.4990 USDT |
7.3330 USDT |
7.4920 USDT |
7.7120 USDT |
| 2021-10-13 |
7.5849 USDT |
145,808.4000 |
7.5710 USDT |
7.2740 USDT |
7.4100 USDT |
7.6410 USDT |
| 2021-10-12 |
7.6257 USDT |
145,616.2000 |
7.8800 USDT |
7.3910 USDT |
7.5480 USDT |
7.5680 USDT |
| 2021-10-11 |
8.0972 USDT |
158,575.1000 |
7.6900 USDT |
7.6210 USDT |
7.7600 USDT |
7.9030 USDT |
| 2021-10-10 |
7.9444 USDT |
139,444.1000 |
8.1270 USDT |
7.6000 USDT |
7.7730 USDT |
7.7500 USDT |
| 2021-10-09 |
8.2786 USDT |
174,019.7000 |
8.3710 USDT |
8.0500 USDT |
8.1900 USDT |
8.1360 USDT |
| 2021-10-08 |
8.6278 USDT |
150,272.4000 |
8.7720 USDT |
8.4110 USDT |
8.5210 USDT |
8.4870 USDT |
| 2021-10-07 |
8.8531 USDT |
273,586.3000 |
8.9180 USDT |
8.6500 USDT |
8.7850 USDT |
8.7340 USDT |
| 2021-10-06 |
9.6914 USDT |
857,356.4000 |
9.3380 USDT |
8.6160 USDT |
8.7300 USDT |
9.4090 USDT |
| 2021-10-05 |
9.3304 USDT |
1,851,327.2000 |
8.7810 USDT |
8.7070 USDT |
8.8950 USDT |
9.4750 USDT |
| 2021-10-04 |
8.8262 USDT |
761,337.1000 |
8.8900 USDT |
8.3930 USDT |
8.7480 USDT |
8.7750 USDT |
| 2021-10-03 |
9.0328 USDT |
1,261,762.7000 |
8.3760 USDT |
8.1620 USDT |
8.3780 USDT |
8.8670 USDT |
| 2021-10-02 |
8.1743 USDT |
914,853.8000 |
8.1040 USDT |
7.7030 USDT |
8.0820 USDT |
8.3920 USDT |