Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
10.7731 USDT |
599,362.3240 |
10.7660 USDT |
10.0410 USDT |
10.4060 USDT |
10.9690 USDT |
| 2021-03-13 |
11.0346 USDT |
1,346,153.5680 |
9.2730 USDT |
8.6990 USDT |
9.1330 USDT |
10.7020 USDT |
| 2021-03-12 |
9.6708 USDT |
1,389,793.6030 |
8.8020 USDT |
8.1680 USDT |
8.8480 USDT |
9.2690 USDT |
| 2021-03-11 |
9.1652 USDT |
3,266,251.7590 |
6.9480 USDT |
6.8000 USDT |
7.0040 USDT |
8.6520 USDT |
| 2021-03-10 |
7.1399 USDT |
1,336,363.9120 |
6.4050 USDT |
5.9350 USDT |
6.0850 USDT |
6.9990 USDT |
| 2021-03-09 |
6.3683 USDT |
540,364.1340 |
6.2920 USDT |
6.0450 USDT |
6.2220 USDT |
6.3860 USDT |
| 2021-03-08 |
6.3044 USDT |
1,194,975.5910 |
6.2740 USDT |
5.8800 USDT |
6.1800 USDT |
6.2520 USDT |
| 2021-03-07 |
7.2818 USDT |
3,853,590.2750 |
5.8560 USDT |
5.8510 USDT |
6.3100 USDT |
6.3690 USDT |
| 2021-03-06 |
6.0736 USDT |
2,219,239.4530 |
4.6710 USDT |
4.4610 USDT |
4.6940 USDT |
5.7220 USDT |
| 2021-03-05 |
4.5110 USDT |
154,312.7100 |
4.6330 USDT |
4.2700 USDT |
4.3920 USDT |
4.6880 USDT |
| 2021-03-04 |
4.8460 USDT |
243,659.7740 |
5.1000 USDT |
4.5110 USDT |
4.6510 USDT |
4.6780 USDT |
| 2021-03-03 |
4.9755 USDT |
194,884.7290 |
4.6600 USDT |
4.6260 USDT |
4.7030 USDT |
5.0900 USDT |
| 2021-03-02 |
4.8510 USDT |
165,438.4310 |
5.0890 USDT |
4.5070 USDT |
4.6190 USDT |
4.6770 USDT |
| 2021-03-01 |
4.7625 USDT |
243,145.8420 |
4.6210 USDT |
4.4250 USDT |
4.5420 USDT |
5.1000 USDT |
| 2021-02-28 |
4.6884 USDT |
520,561.3820 |
4.6250 USDT |
4.0010 USDT |
4.2070 USDT |
4.5910 USDT |
| 2021-02-27 |
4.6389 USDT |
172,817.5170 |
4.3120 USDT |
4.2530 USDT |
4.4230 USDT |
4.6270 USDT |
| 2021-02-26 |
4.3557 USDT |
192,225.5950 |
4.6430 USDT |
4.0000 USDT |
4.2590 USDT |
4.2320 USDT |
| 2021-02-25 |
5.0920 USDT |
212,749.2890 |
4.9330 USDT |
4.6800 USDT |
4.8030 USDT |
4.7500 USDT |
| 2021-02-24 |
5.1883 USDT |
264,886.3530 |
4.8390 USDT |
4.5510 USDT |
4.8410 USDT |
4.8710 USDT |
| 2021-02-23 |
4.7623 USDT |
320,336.6750 |
6.0520 USDT |
4.0000 USDT |
4.4320 USDT |
4.6600 USDT |
| 2021-02-22 |
5.9885 USDT |
375,463.2390 |
6.9990 USDT |
5.3000 USDT |
5.8780 USDT |
6.0070 USDT |
| 2021-02-21 |
7.2020 USDT |
264,028.0090 |
6.9460 USDT |
5.3040 USDT |
6.8840 USDT |
6.7630 USDT |
| 2021-02-20 |
7.3571 USDT |
357,195.9260 |
7.9620 USDT |
6.6310 USDT |
6.9120 USDT |
6.9120 USDT |
| 2021-02-19 |
8.0889 USDT |
342,867.8610 |
8.1420 USDT |
7.6070 USDT |
7.8240 USDT |
7.8240 USDT |
| 2021-02-18 |
8.1071 USDT |
501,589.5360 |
7.6000 USDT |
7.4800 USDT |
7.6920 USDT |
8.1200 USDT |
| 2021-02-17 |
7.1405 USDT |
286,954.8550 |
6.6270 USDT |
6.3400 USDT |
6.4080 USDT |
7.5470 USDT |
| 2021-02-16 |
6.6848 USDT |
230,764.3500 |
6.1720 USDT |
5.9540 USDT |
6.2270 USDT |
6.5390 USDT |
| 2021-02-15 |
5.9561 USDT |
313,205.6950 |
6.7490 USDT |
5.1210 USDT |
5.6910 USDT |
6.3380 USDT |
| 2021-02-14 |
6.7986 USDT |
267,050.2120 |
7.1360 USDT |
6.4840 USDT |
6.7480 USDT |
6.7270 USDT |
| 2021-02-13 |
7.1932 USDT |
527,745.9320 |
6.8500 USDT |
6.5910 USDT |
6.9820 USDT |
7.3280 USDT |
| 2021-02-12 |
7.1652 USDT |
1,054,169.1470 |
5.7470 USDT |
5.7190 USDT |
5.8620 USDT |
6.8200 USDT |
| 2021-02-11 |
5.8233 USDT |
605,895.3460 |
5.4080 USDT |
5.1580 USDT |
5.4030 USDT |
5.8290 USDT |
| 2021-02-10 |
5.0816 USDT |
441,284.8550 |
4.8930 USDT |
4.5000 USDT |
5.0070 USDT |
5.0310 USDT |
| 2021-02-09 |
4.6655 USDT |
342,097.1730 |
4.5420 USDT |
4.3870 USDT |
4.4960 USDT |
4.9360 USDT |
| 2021-02-08 |
4.4350 USDT |
343,310.4580 |
4.1080 USDT |
4.1030 USDT |
4.8840 USDT |
4.5600 USDT |
| 2021-02-07 |
4.2693 USDT |
348,849.3030 |
4.3220 USDT |
3.9040 USDT |
5.0000 USDT |
4.1080 USDT |
| 2021-02-06 |
4.2561 USDT |
331,155.3030 |
4.3200 USDT |
3.9100 USDT |
4.6800 USDT |
4.3210 USDT |
| 2021-02-05 |
4.2658 USDT |
157,982.1350 |
4.0760 USDT |
4.0250 USDT |
4.4820 USDT |
4.3170 USDT |
| 2021-02-04 |
4.0387 USDT |
195,179.0500 |
4.1720 USDT |
3.8390 USDT |
4.3220 USDT |
4.0760 USDT |
| 2021-02-03 |
4.2179 USDT |
261,259.6820 |
3.8990 USDT |
3.8410 USDT |
4.5500 USDT |
4.1600 USDT |
| 2021-02-02 |
3.7896 USDT |
333,404.6780 |
3.6540 USDT |
3.6160 USDT |
4.0000 USDT |
3.8890 USDT |
| 2021-02-01 |
3.6465 USDT |
178,808.4280 |
3.4790 USDT |
3.3450 USDT |
4.0010 USDT |
3.6370 USDT |
| 2021-01-31 |
3.4738 USDT |
278,200.2830 |
3.4210 USDT |
3.3570 USDT |
3.7500 USDT |
3.4790 USDT |
| 2021-01-30 |
3.3602 USDT |
95,336.7960 |
3.3210 USDT |
3.2110 USDT |
3.4790 USDT |
3.4480 USDT |
| 2021-01-29 |
3.3991 USDT |
208,546.2100 |
3.5790 USDT |
3.2100 USDT |
3.6110 USDT |
3.3210 USDT |
| 2021-01-28 |
3.7260 USDT |
261,052.6700 |
3.2930 USDT |
3.2510 USDT |
4.1500 USDT |
3.5810 USDT |
| 2021-01-27 |
3.4968 USDT |
177,287.5110 |
3.6880 USDT |
3.2000 USDT |
3.8220 USDT |
3.3180 USDT |
| 2021-01-26 |
3.5625 USDT |
151,450.4780 |
3.5870 USDT |
3.3720 USDT |
3.7710 USDT |
3.6910 USDT |
| 2021-01-25 |
3.7151 USDT |
96,264.4480 |
3.7800 USDT |
3.5500 USDT |
3.8670 USDT |
3.5870 USDT |
| 2021-01-24 |
3.8210 USDT |
59,693.9950 |
3.9180 USDT |
3.7150 USDT |
3.9250 USDT |
3.7800 USDT |