Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.8057 USDT |
75,720.8970 |
3.8330 USDT |
3.7030 USDT |
3.9360 USDT |
3.8950 USDT |
| 2021-01-22 |
3.8783 USDT |
71,898.1380 |
3.9110 USDT |
3.6360 USDT |
4.0550 USDT |
3.9180 USDT |
| 2021-01-21 |
4.0241 USDT |
170,629.4150 |
4.2870 USDT |
3.8100 USDT |
4.3350 USDT |
3.9100 USDT |
| 2021-01-20 |
4.4271 USDT |
422,065.1910 |
4.0770 USDT |
3.8820 USDT |
4.9900 USDT |
4.2490 USDT |
| 2021-01-19 |
4.0497 USDT |
162,518.6840 |
4.1130 USDT |
3.9080 USDT |
4.1690 USDT |
4.0820 USDT |
| 2021-01-18 |
4.2076 USDT |
212,766.3190 |
4.2110 USDT |
4.0600 USDT |
4.4000 USDT |
4.1040 USDT |
| 2021-01-17 |
4.1959 USDT |
267,362.2690 |
4.4010 USDT |
3.9000 USDT |
4.4120 USDT |
4.2090 USDT |
| 2021-01-16 |
4.5352 USDT |
645,494.6820 |
4.3280 USDT |
4.1170 USDT |
5.1000 USDT |
4.3950 USDT |
| 2021-01-15 |
4.5507 USDT |
777,019.3110 |
4.5550 USDT |
4.0010 USDT |
5.1010 USDT |
4.3300 USDT |
| 2021-01-14 |
5.2388 USDT |
1,535,285.0780 |
5.3400 USDT |
4.3560 USDT |
6.0000 USDT |
4.5700 USDT |
| 2021-01-13 |
5.4733 USDT |
1,872,290.1860 |
2.5910 USDT |
2.5000 USDT |
7.1400 USDT |
5.3400 USDT |
| 2021-01-12 |
2.6995 USDT |
48,094.7950 |
2.7910 USDT |
2.4940 USDT |
2.9390 USDT |
2.5910 USDT |
| 2021-01-11 |
2.7990 USDT |
133,360.8430 |
3.4000 USDT |
2.3680 USDT |
3.4000 USDT |
2.8060 USDT |
| 2021-01-10 |
3.4313 USDT |
80,627.4440 |
3.4540 USDT |
3.1130 USDT |
3.6630 USDT |
3.4160 USDT |
| 2021-01-09 |
3.4837 USDT |
69,911.3990 |
3.5630 USDT |
3.4100 USDT |
3.6000 USDT |
3.4540 USDT |
| 2021-01-08 |
3.7331 USDT |
189,515.0780 |
3.6200 USDT |
3.4450 USDT |
4.3120 USDT |
3.5410 USDT |
| 2021-01-07 |
3.7809 USDT |
131,899.6400 |
3.9310 USDT |
3.6200 USDT |
4.0850 USDT |
3.6200 USDT |
| 2021-01-06 |
3.9921 USDT |
160,570.2380 |
4.0010 USDT |
3.8560 USDT |
4.3290 USDT |
3.9000 USDT |
| 2021-01-05 |
4.3489 USDT |
123,029.9260 |
4.4500 USDT |
4.0000 USDT |
4.6690 USDT |
4.0000 USDT |
| 2021-01-04 |
4.5912 USDT |
175,943.8100 |
4.7000 USDT |
4.0000 USDT |
5.2200 USDT |
4.4510 USDT |
| 2021-01-03 |
5.1786 USDT |
147,846.9460 |
5.6190 USDT |
4.6830 USDT |
5.9100 USDT |
4.7000 USDT |
| 2021-01-02 |
6.1237 USDT |
360,938.9050 |
6.2930 USDT |
5.4000 USDT |
6.9990 USDT |
5.6280 USDT |
| 2021-01-01 |
5.8846 USDT |
434,821.1770 |
6.2760 USDT |
5.1000 USDT |
6.9700 USDT |
6.2700 USDT |
| 2020-12-31 |
7.1873 USDT |
341,244.9110 |
8.9220 USDT |
6.2600 USDT |
8.9270 USDT |
6.2740 USDT |
| 2020-12-30 |
10.0366 USDT |
1,696,277.7120 |
13.8800 USDT |
6.1620 USDT |
31.4150 USDT |
8.9260 USDT |