Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.6139 USDT |
444,209.0000 |
2.6280 USDT |
2.4450 USDT |
2.4680 USDT |
2.4700 USDT |
| 2024-08-14 |
2.6365 USDT |
99,940.4000 |
2.6640 USDT |
2.5930 USDT |
2.6240 USDT |
2.6290 USDT |
| 2024-08-13 |
2.6487 USDT |
179,792.1000 |
2.7050 USDT |
2.5920 USDT |
2.6100 USDT |
2.6570 USDT |
| 2024-08-12 |
2.6945 USDT |
370,257.7000 |
2.6600 USDT |
2.6270 USDT |
2.6640 USDT |
2.6710 USDT |
| 2024-08-11 |
2.7255 USDT |
721,413.0000 |
2.6720 USDT |
2.6130 USDT |
2.6750 USDT |
2.7000 USDT |
| 2024-08-10 |
2.7057 USDT |
210,316.7000 |
2.7350 USDT |
2.6720 USDT |
2.6990 USDT |
2.6810 USDT |
| 2024-08-09 |
2.7280 USDT |
200,614.9000 |
2.7750 USDT |
2.6680 USDT |
2.7220 USDT |
2.7160 USDT |
| 2024-08-08 |
2.6445 USDT |
318,348.8000 |
2.4840 USDT |
2.4510 USDT |
2.5000 USDT |
2.7520 USDT |
| 2024-08-07 |
2.5184 USDT |
237,971.0000 |
2.5070 USDT |
2.4410 USDT |
2.4680 USDT |
2.4910 USDT |
| 2024-08-06 |
2.4866 USDT |
235,696.1000 |
2.3750 USDT |
2.3680 USDT |
2.4640 USDT |
2.5210 USDT |
| 2024-08-05 |
2.3548 USDT |
755,507.4000 |
2.5710 USDT |
2.2150 USDT |
2.2990 USDT |
2.3980 USDT |
| 2024-08-04 |
2.6615 USDT |
287,474.5000 |
2.7020 USDT |
2.5110 USDT |
2.5630 USDT |
2.5790 USDT |
| 2024-08-03 |
2.7502 USDT |
210,199.9000 |
2.7780 USDT |
2.6510 USDT |
2.6920 USDT |
2.7110 USDT |
| 2024-08-02 |
2.8529 USDT |
198,141.9000 |
2.9300 USDT |
2.7460 USDT |
2.7900 USDT |
2.7870 USDT |
| 2024-08-01 |
2.9020 USDT |
277,246.3000 |
2.9190 USDT |
2.7810 USDT |
2.8390 USDT |
2.9110 USDT |
| 2024-07-31 |
3.0075 USDT |
177,001.0000 |
3.0150 USDT |
2.9180 USDT |
2.9410 USDT |
2.9290 USDT |
| 2024-07-30 |
3.1104 USDT |
191,286.6000 |
3.1530 USDT |
3.0130 USDT |
3.0260 USDT |
3.0200 USDT |
| 2024-07-29 |
3.1638 USDT |
145,782.2000 |
3.1080 USDT |
3.0960 USDT |
3.1360 USDT |
3.1600 USDT |
| 2024-07-28 |
3.1743 USDT |
460,984.7000 |
3.1080 USDT |
3.0600 USDT |
3.0820 USDT |
3.0970 USDT |
| 2024-07-27 |
3.1332 USDT |
124,550.1000 |
3.1630 USDT |
3.0310 USDT |
3.1090 USDT |
3.1120 USDT |
| 2024-07-26 |
3.1170 USDT |
125,518.8000 |
3.0410 USDT |
3.0400 USDT |
3.0660 USDT |
3.1690 USDT |
| 2024-07-25 |
3.0740 USDT |
518,353.3000 |
3.0640 USDT |
2.9360 USDT |
2.9650 USDT |
3.0510 USDT |
| 2024-07-24 |
3.1212 USDT |
115,032.6000 |
3.1060 USDT |
3.0590 USDT |
3.0920 USDT |
3.0660 USDT |
| 2024-07-23 |
3.1766 USDT |
177,901.1000 |
3.2130 USDT |
3.0520 USDT |
3.0990 USDT |
3.0910 USDT |
| 2024-07-22 |
3.2884 USDT |
187,565.2000 |
3.3650 USDT |
3.1950 USDT |
3.2240 USDT |
3.2130 USDT |
| 2024-07-21 |
3.3395 USDT |
340,751.1000 |
3.3390 USDT |
3.2230 USDT |
3.2870 USDT |
3.3720 USDT |
| 2024-07-20 |
3.3583 USDT |
117,564.5000 |
3.3300 USDT |
3.3010 USDT |
3.3300 USDT |
3.3690 USDT |
| 2024-07-19 |
3.2783 USDT |
317,840.6000 |
3.2420 USDT |
3.1490 USDT |
3.2010 USDT |
3.3380 USDT |
| 2024-07-18 |
3.3916 USDT |
332,503.3000 |
3.3760 USDT |
3.1950 USDT |
3.2180 USDT |
3.2150 USDT |
| 2024-07-17 |
3.3880 USDT |
161,820.9000 |
3.3600 USDT |
3.3150 USDT |
3.3510 USDT |
3.3710 USDT |
| 2024-07-16 |
3.3038 USDT |
186,783.7000 |
3.3660 USDT |
3.2000 USDT |
3.2610 USDT |
3.3500 USDT |
| 2024-07-15 |
3.2818 USDT |
183,860.5000 |
3.1880 USDT |
3.1850 USDT |
3.2100 USDT |
3.3610 USDT |
| 2024-07-14 |
3.1230 USDT |
168,975.6000 |
3.0640 USDT |
3.0530 USDT |
3.0730 USDT |
3.1880 USDT |
| 2024-07-13 |
3.0546 USDT |
110,394.1000 |
3.0550 USDT |
3.0290 USDT |
3.0490 USDT |
3.0720 USDT |
| 2024-07-12 |
2.9692 USDT |
164,158.0000 |
2.9710 USDT |
2.8980 USDT |
2.9200 USDT |
3.0510 USDT |
| 2024-07-11 |
3.0811 USDT |
440,453.7000 |
3.0300 USDT |
2.9720 USDT |
3.0010 USDT |
2.9790 USDT |
| 2024-07-10 |
2.9712 USDT |
194,242.1000 |
2.9150 USDT |
2.8960 USDT |
2.9220 USDT |
3.0250 USDT |
| 2024-07-09 |
2.9002 USDT |
257,762.2000 |
2.8570 USDT |
2.8510 USDT |
2.8800 USDT |
2.9020 USDT |
| 2024-07-08 |
2.9647 USDT |
1,088,240.9000 |
2.7220 USDT |
2.6170 USDT |
2.6720 USDT |
2.8620 USDT |
| 2024-07-07 |
2.8632 USDT |
227,048.7000 |
2.9590 USDT |
2.7300 USDT |
2.7660 USDT |
2.7380 USDT |
| 2024-07-06 |
2.8662 USDT |
689,203.4000 |
2.9570 USDT |
2.7020 USDT |
2.7720 USDT |
2.9610 USDT |
| 2024-07-05 |
2.8833 USDT |
1,309,689.9000 |
2.6720 USDT |
2.3850 USDT |
2.4500 USDT |
2.9930 USDT |
| 2024-07-04 |
2.8796 USDT |
358,753.2000 |
3.0810 USDT |
2.7450 USDT |
2.8040 USDT |
2.7450 USDT |
| 2024-07-03 |
3.1298 USDT |
499,709.7000 |
3.1210 USDT |
3.0500 USDT |
3.0830 USDT |
3.0990 USDT |
| 2024-07-02 |
3.1619 USDT |
168,550.6000 |
3.1610 USDT |
3.1040 USDT |
3.1170 USDT |
3.1150 USDT |
| 2024-07-01 |
3.2357 USDT |
160,659.9000 |
3.2360 USDT |
3.1610 USDT |
3.1770 USDT |
3.1720 USDT |
| 2024-06-30 |
3.1118 USDT |
135,495.2000 |
3.1090 USDT |
3.0200 USDT |
3.0390 USDT |
3.2000 USDT |
| 2024-06-29 |
3.2085 USDT |
146,401.3000 |
3.2070 USDT |
3.1330 USDT |
3.1370 USDT |
3.1370 USDT |
| 2024-06-28 |
3.2906 USDT |
606,676.4000 |
3.2240 USDT |
3.1700 USDT |
3.1970 USDT |
3.1700 USDT |
| 2024-06-27 |
3.1802 USDT |
218,320.6000 |
3.1590 USDT |
3.0990 USDT |
3.1140 USDT |
3.2190 USDT |