Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
3.1939 USDT |
291,602.5000 |
3.2150 USDT |
3.1280 USDT |
3.1670 USDT |
3.1680 USDT |
| 2024-06-25 |
3.1683 USDT |
202,104.4000 |
3.1170 USDT |
3.0890 USDT |
3.1210 USDT |
3.2230 USDT |
| 2024-06-24 |
3.0232 USDT |
438,240.7000 |
3.0860 USDT |
2.9120 USDT |
2.9790 USDT |
3.1130 USDT |
| 2024-06-23 |
3.2089 USDT |
233,092.6000 |
3.2340 USDT |
3.0690 USDT |
3.1020 USDT |
3.0790 USDT |
| 2024-06-22 |
3.2047 USDT |
161,667.5000 |
3.2240 USDT |
3.1620 USDT |
3.1850 USDT |
3.2400 USDT |
| 2024-06-21 |
3.2622 USDT |
456,932.1000 |
3.2580 USDT |
3.1910 USDT |
3.2340 USDT |
3.2260 USDT |
| 2024-06-20 |
3.2966 USDT |
237,187.2000 |
3.2430 USDT |
3.2000 USDT |
3.2540 USDT |
3.2600 USDT |
| 2024-06-19 |
3.2698 USDT |
169,576.3000 |
3.2770 USDT |
3.1760 USDT |
3.2070 USDT |
3.2400 USDT |
| 2024-06-18 |
3.2051 USDT |
447,735.4000 |
3.4560 USDT |
3.0740 USDT |
3.1680 USDT |
3.2670 USDT |
| 2024-06-17 |
3.5457 USDT |
661,603.0000 |
3.9610 USDT |
3.3900 USDT |
3.4400 USDT |
3.4920 USDT |
| 2024-06-16 |
3.9664 USDT |
219,091.5000 |
3.9970 USDT |
3.9120 USDT |
3.9410 USDT |
3.9630 USDT |
| 2024-06-15 |
4.0095 USDT |
481,501.4000 |
4.1820 USDT |
3.9010 USDT |
3.9570 USDT |
3.9970 USDT |
| 2024-06-14 |
4.1792 USDT |
574,093.0000 |
4.0830 USDT |
4.0160 USDT |
4.0820 USDT |
4.1860 USDT |
| 2024-06-13 |
4.1446 USDT |
222,155.1000 |
4.2780 USDT |
4.0420 USDT |
4.1000 USDT |
4.1490 USDT |
| 2024-06-12 |
4.2887 USDT |
206,919.8000 |
4.1490 USDT |
4.0910 USDT |
4.1550 USDT |
4.2880 USDT |
| 2024-06-11 |
4.2091 USDT |
260,282.8000 |
4.3040 USDT |
4.0540 USDT |
4.1260 USDT |
4.1790 USDT |
| 2024-06-10 |
4.4092 USDT |
430,740.8000 |
4.3460 USDT |
4.2110 USDT |
4.2830 USDT |
4.3070 USDT |
| 2024-06-09 |
4.3009 USDT |
228,673.2000 |
4.2580 USDT |
4.2030 USDT |
4.2710 USDT |
4.3310 USDT |
| 2024-06-08 |
4.3618 USDT |
328,166.2000 |
4.4060 USDT |
4.2410 USDT |
4.2790 USDT |
4.2460 USDT |
| 2024-06-07 |
4.5344 USDT |
388,171.9000 |
4.6950 USDT |
4.2750 USDT |
4.3960 USDT |
4.4190 USDT |
| 2024-06-06 |
4.6708 USDT |
275,910.4000 |
4.7090 USDT |
4.5870 USDT |
4.6320 USDT |
4.6910 USDT |
| 2024-06-05 |
4.6557 USDT |
292,315.5000 |
4.7030 USDT |
4.6000 USDT |
4.6300 USDT |
4.6980 USDT |
| 2024-06-04 |
4.6447 USDT |
494,404.5000 |
4.4880 USDT |
4.4240 USDT |
4.4650 USDT |
4.7040 USDT |
| 2024-06-03 |
4.5446 USDT |
221,252.8000 |
4.5100 USDT |
4.4770 USDT |
4.5000 USDT |
4.4900 USDT |
| 2024-06-02 |
4.4964 USDT |
280,468.2000 |
4.4890 USDT |
4.4430 USDT |
4.4830 USDT |
4.4820 USDT |
| 2024-06-01 |
4.5296 USDT |
223,028.3000 |
4.5190 USDT |
4.4800 USDT |
4.5040 USDT |
4.4990 USDT |
| 2024-05-31 |
4.5463 USDT |
470,153.8000 |
4.4740 USDT |
4.4030 USDT |
4.4670 USDT |
4.5260 USDT |
| 2024-05-30 |
4.5431 USDT |
804,140.3000 |
4.7190 USDT |
4.3920 USDT |
4.4780 USDT |
4.4810 USDT |
| 2024-05-29 |
4.9432 USDT |
2,694,606.6000 |
4.5440 USDT |
4.4350 USDT |
4.4610 USDT |
4.7560 USDT |
| 2024-05-28 |
4.4438 USDT |
554,085.9000 |
4.3990 USDT |
4.2950 USDT |
4.3330 USDT |
4.5530 USDT |
| 2024-05-27 |
4.3403 USDT |
253,917.4000 |
4.3080 USDT |
4.2650 USDT |
4.2990 USDT |
4.3790 USDT |
| 2024-05-26 |
4.4898 USDT |
965,139.9000 |
4.4920 USDT |
4.2550 USDT |
4.3080 USDT |
4.3000 USDT |
| 2024-05-25 |
4.4202 USDT |
600,247.4000 |
4.2620 USDT |
4.2480 USDT |
4.2670 USDT |
4.5150 USDT |
| 2024-05-24 |
4.2425 USDT |
173,753.5000 |
4.2370 USDT |
4.1690 USDT |
4.2250 USDT |
4.2480 USDT |
| 2024-05-23 |
4.2805 USDT |
326,692.7000 |
4.3630 USDT |
4.1400 USDT |
4.2270 USDT |
4.2460 USDT |
| 2024-05-22 |
4.3728 USDT |
225,451.9000 |
4.4320 USDT |
4.3040 USDT |
4.3510 USDT |
4.3700 USDT |
| 2024-05-21 |
4.4904 USDT |
379,583.4000 |
4.5110 USDT |
4.3910 USDT |
4.4210 USDT |
4.4260 USDT |
| 2024-05-20 |
4.4266 USDT |
323,848.9000 |
4.2980 USDT |
4.2550 USDT |
4.3530 USDT |
4.5180 USDT |
| 2024-05-19 |
4.3413 USDT |
236,501.3000 |
4.4240 USDT |
4.2160 USDT |
4.2850 USDT |
4.2800 USDT |
| 2024-05-18 |
4.3828 USDT |
126,181.1000 |
4.3690 USDT |
4.3240 USDT |
4.3570 USDT |
4.4280 USDT |
| 2024-05-17 |
4.3304 USDT |
168,481.1000 |
4.2800 USDT |
4.2440 USDT |
4.2900 USDT |
4.3620 USDT |
| 2024-05-16 |
4.2501 USDT |
155,944.3000 |
4.2840 USDT |
4.1220 USDT |
4.2110 USDT |
4.2700 USDT |
| 2024-05-15 |
4.1744 USDT |
247,125.0000 |
4.1130 USDT |
4.0650 USDT |
4.1130 USDT |
4.2800 USDT |
| 2024-05-14 |
4.1874 USDT |
465,531.4000 |
4.3640 USDT |
4.0530 USDT |
4.1200 USDT |
4.1140 USDT |
| 2024-05-13 |
4.3959 USDT |
342,439.9000 |
4.4560 USDT |
4.3010 USDT |
4.3610 USDT |
4.3730 USDT |
| 2024-05-12 |
4.5128 USDT |
410,293.1000 |
4.5230 USDT |
4.4230 USDT |
4.4650 USDT |
4.4660 USDT |
| 2024-05-11 |
4.5800 USDT |
1,081,882.8000 |
4.6310 USDT |
4.3830 USDT |
4.4510 USDT |
4.4880 USDT |
| 2024-05-10 |
4.5316 USDT |
906,112.9000 |
4.5290 USDT |
4.3690 USDT |
4.4150 USDT |
4.5370 USDT |
| 2024-05-09 |
4.4339 USDT |
579,153.9000 |
4.5100 USDT |
4.3010 USDT |
4.3500 USDT |
4.5250 USDT |
| 2024-05-08 |
4.4222 USDT |
265,495.3000 |
4.4990 USDT |
4.3040 USDT |
4.3810 USDT |
4.4690 USDT |