Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.6591 USDT |
244,818.3000 |
4.6690 USDT |
4.5720 USDT |
4.6250 USDT |
4.6410 USDT |
| 2024-01-27 |
4.6810 USDT |
211,705.5000 |
4.6820 USDT |
4.6290 USDT |
4.6750 USDT |
4.6680 USDT |
| 2024-01-26 |
4.6726 USDT |
489,929.9000 |
4.5280 USDT |
4.5280 USDT |
4.6490 USDT |
4.6880 USDT |
| 2024-01-25 |
4.5149 USDT |
316,900.4000 |
4.5770 USDT |
4.4330 USDT |
4.4830 USDT |
4.5460 USDT |
| 2024-01-24 |
4.5500 USDT |
250,926.6000 |
4.6080 USDT |
4.5050 USDT |
4.5490 USDT |
4.5750 USDT |
| 2024-01-23 |
4.5829 USDT |
672,548.6000 |
4.6710 USDT |
4.4200 USDT |
4.5200 USDT |
4.6150 USDT |
| 2024-01-22 |
4.7510 USDT |
501,790.4000 |
4.8270 USDT |
4.6150 USDT |
4.6860 USDT |
4.6460 USDT |
| 2024-01-21 |
4.9361 USDT |
407,769.2000 |
4.9650 USDT |
4.8120 USDT |
4.8630 USDT |
4.8600 USDT |
| 2024-01-20 |
4.9183 USDT |
674,738.9000 |
4.7850 USDT |
4.7050 USDT |
4.7600 USDT |
4.9670 USDT |
| 2024-01-19 |
4.9625 USDT |
1,148,547.3000 |
5.2120 USDT |
4.6600 USDT |
4.7890 USDT |
4.7880 USDT |
| 2024-01-18 |
5.1843 USDT |
1,856,236.5000 |
5.0020 USDT |
4.8390 USDT |
4.9750 USDT |
5.2080 USDT |
| 2024-01-17 |
5.3354 USDT |
2,571,582.1000 |
5.0880 USDT |
4.9550 USDT |
5.0190 USDT |
5.0360 USDT |
| 2024-01-16 |
5.1107 USDT |
2,261,609.4000 |
4.6710 USDT |
4.6640 USDT |
4.6990 USDT |
5.1220 USDT |
| 2024-01-15 |
4.7012 USDT |
301,750.4000 |
4.6760 USDT |
4.6200 USDT |
4.6760 USDT |
4.6810 USDT |
| 2024-01-14 |
4.7454 USDT |
648,615.9000 |
4.7160 USDT |
4.5550 USDT |
4.6930 USDT |
4.6850 USDT |
| 2024-01-13 |
4.8128 USDT |
1,267,027.8000 |
4.5360 USDT |
4.5160 USDT |
4.5950 USDT |
4.7290 USDT |
| 2024-01-12 |
4.6718 USDT |
633,156.4000 |
4.7010 USDT |
4.4870 USDT |
4.5840 USDT |
4.5370 USDT |
| 2024-01-11 |
4.6403 USDT |
396,921.7000 |
4.6140 USDT |
4.5240 USDT |
4.5720 USDT |
4.7190 USDT |
| 2024-01-10 |
4.4595 USDT |
283,414.8000 |
4.4300 USDT |
4.3470 USDT |
4.4120 USDT |
4.6300 USDT |
| 2024-01-09 |
4.4607 USDT |
398,071.1000 |
4.5570 USDT |
4.2960 USDT |
4.4270 USDT |
4.4160 USDT |
| 2024-01-08 |
4.4821 USDT |
368,181.2000 |
4.5250 USDT |
4.3040 USDT |
4.4010 USDT |
4.5530 USDT |
| 2024-01-07 |
4.6174 USDT |
462,287.6000 |
4.6050 USDT |
4.5280 USDT |
4.5770 USDT |
4.5720 USDT |
| 2024-01-06 |
4.7467 USDT |
1,397,282.0000 |
4.6790 USDT |
4.5490 USDT |
4.6230 USDT |
4.6160 USDT |
| 2024-01-05 |
4.9237 USDT |
2,606,784.7000 |
4.5590 USDT |
4.4160 USDT |
4.4640 USDT |
4.6870 USDT |
| 2024-01-04 |
4.5342 USDT |
295,201.4000 |
4.4270 USDT |
4.3600 USDT |
4.4330 USDT |
4.5540 USDT |
| 2024-01-03 |
4.5288 USDT |
708,690.9000 |
4.8240 USDT |
4.2080 USDT |
4.4170 USDT |
4.3860 USDT |
| 2024-01-02 |
4.8373 USDT |
372,296.9000 |
4.8640 USDT |
4.7600 USDT |
4.8120 USDT |
4.8160 USDT |
| 2024-01-01 |
4.7546 USDT |
247,302.7000 |
4.6790 USDT |
4.6320 USDT |
4.6980 USDT |
4.8760 USDT |
| 2023-12-31 |
4.8499 USDT |
172,863.1000 |
4.8530 USDT |
4.8000 USDT |
4.8420 USDT |
4.8200 USDT |
| 2023-12-30 |
4.8762 USDT |
189,463.6000 |
4.9170 USDT |
4.8030 USDT |
4.8490 USDT |
4.8650 USDT |
| 2023-12-29 |
4.9330 USDT |
386,636.4000 |
4.9000 USDT |
4.7900 USDT |
4.8690 USDT |
4.9260 USDT |
| 2023-12-28 |
4.9345 USDT |
308,797.5000 |
5.0320 USDT |
4.8510 USDT |
4.8830 USDT |
4.9050 USDT |
| 2023-12-27 |
4.9810 USDT |
367,664.3000 |
4.9920 USDT |
4.9010 USDT |
4.9470 USDT |
5.0090 USDT |
| 2023-12-26 |
5.0018 USDT |
665,157.6000 |
5.0920 USDT |
4.8910 USDT |
4.9600 USDT |
4.9800 USDT |
| 2023-12-25 |
5.0711 USDT |
878,637.9000 |
5.1890 USDT |
4.9050 USDT |
4.9510 USDT |
5.1310 USDT |
| 2023-12-24 |
4.9946 USDT |
753,090.3000 |
4.8500 USDT |
4.8200 USDT |
4.8500 USDT |
4.9410 USDT |
| 2023-12-23 |
4.8176 USDT |
300,024.8000 |
4.8830 USDT |
4.7800 USDT |
4.8050 USDT |
4.8440 USDT |
| 2023-12-22 |
4.8296 USDT |
333,932.3000 |
4.8130 USDT |
4.7510 USDT |
4.8070 USDT |
4.8860 USDT |
| 2023-12-21 |
4.8207 USDT |
396,909.0000 |
4.7920 USDT |
4.7320 USDT |
4.7750 USDT |
4.8170 USDT |
| 2023-12-20 |
4.9037 USDT |
1,298,552.7000 |
4.6570 USDT |
4.6500 USDT |
4.6970 USDT |
4.8030 USDT |
| 2023-12-19 |
4.7076 USDT |
266,675.0000 |
4.7420 USDT |
4.5970 USDT |
4.6590 USDT |
4.6400 USDT |
| 2023-12-18 |
4.6636 USDT |
380,653.1000 |
4.7830 USDT |
4.5010 USDT |
4.6000 USDT |
4.7360 USDT |
| 2023-12-17 |
4.8502 USDT |
473,629.2000 |
4.9630 USDT |
4.7410 USDT |
4.8010 USDT |
4.7720 USDT |
| 2023-12-16 |
5.0059 USDT |
539,458.8000 |
4.9050 USDT |
4.8910 USDT |
4.9390 USDT |
4.9650 USDT |
| 2023-12-15 |
4.9900 USDT |
657,145.4000 |
4.9850 USDT |
4.8550 USDT |
4.9130 USDT |
4.8960 USDT |
| 2023-12-14 |
5.0216 USDT |
483,701.4000 |
4.9700 USDT |
4.8950 USDT |
4.9950 USDT |
5.0070 USDT |
| 2023-12-13 |
4.9529 USDT |
607,132.0000 |
5.0800 USDT |
4.8270 USDT |
4.8990 USDT |
4.9780 USDT |
| 2023-12-12 |
5.0783 USDT |
910,310.6000 |
5.0240 USDT |
4.9000 USDT |
5.0030 USDT |
5.1060 USDT |
| 2023-12-11 |
5.2055 USDT |
1,239,495.0000 |
5.5620 USDT |
4.8200 USDT |
5.0210 USDT |
5.0550 USDT |
| 2023-12-10 |
5.9873 USDT |
4,727,246.8000 |
6.1000 USDT |
5.3340 USDT |
5.4900 USDT |
5.4890 USDT |