Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.9557 USDT |
3,983,756.8000 |
4.9480 USDT |
4.8750 USDT |
4.9720 USDT |
5.8860 USDT |
| 2023-12-08 |
4.8842 USDT |
612,859.4000 |
4.8260 USDT |
4.7690 USDT |
4.8050 USDT |
4.9170 USDT |
| 2023-12-07 |
4.9095 USDT |
1,431,815.4000 |
4.8900 USDT |
4.7270 USDT |
4.7770 USDT |
4.8220 USDT |
| 2023-12-06 |
4.9287 USDT |
1,181,377.5000 |
4.7410 USDT |
4.6790 USDT |
4.7720 USDT |
4.9280 USDT |
| 2023-12-05 |
4.6850 USDT |
411,959.4000 |
4.6570 USDT |
4.6200 USDT |
4.6530 USDT |
4.7350 USDT |
| 2023-12-04 |
4.6819 USDT |
558,678.9000 |
4.6210 USDT |
4.6010 USDT |
4.6370 USDT |
4.6740 USDT |
| 2023-12-03 |
4.6495 USDT |
447,807.1000 |
4.6100 USDT |
4.5630 USDT |
4.5980 USDT |
4.6090 USDT |
| 2023-12-02 |
4.5956 USDT |
253,869.3000 |
4.5550 USDT |
4.5380 USDT |
4.5690 USDT |
4.6060 USDT |
| 2023-12-01 |
4.5612 USDT |
195,475.7000 |
4.5590 USDT |
4.5100 USDT |
4.5520 USDT |
4.5520 USDT |
| 2023-11-30 |
4.5554 USDT |
267,071.3000 |
4.5640 USDT |
4.5000 USDT |
4.5390 USDT |
4.5760 USDT |
| 2023-11-29 |
4.6018 USDT |
345,264.0000 |
4.5640 USDT |
4.5180 USDT |
4.5840 USDT |
4.5730 USDT |
| 2023-11-28 |
4.5860 USDT |
409,459.0000 |
4.5610 USDT |
4.5180 USDT |
4.5580 USDT |
4.5670 USDT |
| 2023-11-27 |
4.6023 USDT |
1,003,732.8000 |
4.6560 USDT |
4.4510 USDT |
4.5040 USDT |
4.5720 USDT |
| 2023-11-26 |
4.6526 USDT |
785,065.4000 |
4.5900 USDT |
4.5260 USDT |
4.5600 USDT |
4.6610 USDT |
| 2023-11-25 |
4.5605 USDT |
285,238.4000 |
4.5090 USDT |
4.4880 USDT |
4.5100 USDT |
4.5930 USDT |
| 2023-11-24 |
4.5003 USDT |
228,579.1000 |
4.4620 USDT |
4.4560 USDT |
4.4810 USDT |
4.5120 USDT |
| 2023-11-23 |
4.4765 USDT |
199,036.0000 |
4.5010 USDT |
4.4250 USDT |
4.4420 USDT |
4.4650 USDT |
| 2023-11-22 |
4.4174 USDT |
341,649.8000 |
4.3050 USDT |
4.2670 USDT |
4.3500 USDT |
4.5040 USDT |
| 2023-11-21 |
4.5794 USDT |
783,155.8000 |
4.6120 USDT |
4.3000 USDT |
4.4120 USDT |
4.3020 USDT |
| 2023-11-20 |
4.6394 USDT |
347,493.7000 |
4.6140 USDT |
4.5900 USDT |
4.6260 USDT |
4.6270 USDT |
| 2023-11-19 |
4.5993 USDT |
349,463.0000 |
4.6360 USDT |
4.5600 USDT |
4.5840 USDT |
4.6180 USDT |
| 2023-11-18 |
4.6865 USDT |
999,965.3000 |
4.6270 USDT |
4.5200 USDT |
4.6000 USDT |
4.6390 USDT |
| 2023-11-17 |
4.8715 USDT |
3,077,333.8000 |
4.5420 USDT |
4.5380 USDT |
4.5960 USDT |
4.6470 USDT |
| 2023-11-16 |
4.5833 USDT |
431,747.0000 |
4.6590 USDT |
4.4590 USDT |
4.5190 USDT |
4.5410 USDT |
| 2023-11-15 |
4.5953 USDT |
614,301.3000 |
4.4680 USDT |
4.4550 USDT |
4.4850 USDT |
4.6590 USDT |
| 2023-11-14 |
4.5187 USDT |
561,583.3000 |
4.6290 USDT |
4.3400 USDT |
4.4300 USDT |
4.4690 USDT |
| 2023-11-13 |
4.8520 USDT |
1,133,538.5000 |
4.9640 USDT |
4.6050 USDT |
4.6690 USDT |
4.6290 USDT |
| 2023-11-12 |
4.9963 USDT |
2,203,297.4000 |
4.7040 USDT |
4.6050 USDT |
4.6580 USDT |
4.9990 USDT |
| 2023-11-11 |
4.7127 USDT |
700,089.7000 |
4.6440 USDT |
4.6240 USDT |
4.6830 USDT |
4.6670 USDT |
| 2023-11-10 |
4.5985 USDT |
934,780.1000 |
4.6010 USDT |
4.4960 USDT |
4.5460 USDT |
4.6790 USDT |
| 2023-11-09 |
4.5969 USDT |
1,033,191.8000 |
4.5510 USDT |
4.4800 USDT |
4.5360 USDT |
4.5830 USDT |
| 2023-11-08 |
4.6003 USDT |
895,955.8000 |
4.4960 USDT |
4.4760 USDT |
4.5400 USDT |
4.5790 USDT |
| 2023-11-07 |
4.5162 USDT |
1,341,149.3000 |
4.4340 USDT |
4.3780 USDT |
4.4090 USDT |
4.5190 USDT |
| 2023-11-06 |
4.4148 USDT |
328,927.3000 |
4.3870 USDT |
4.3660 USDT |
4.3910 USDT |
4.4240 USDT |
| 2023-11-05 |
4.4055 USDT |
382,805.4000 |
4.4110 USDT |
4.3610 USDT |
4.3920 USDT |
4.4090 USDT |
| 2023-11-04 |
4.3943 USDT |
354,125.6000 |
4.3750 USDT |
4.3300 USDT |
4.3640 USDT |
4.3850 USDT |
| 2023-11-03 |
4.3560 USDT |
443,858.8000 |
4.3550 USDT |
4.2850 USDT |
4.3180 USDT |
4.3810 USDT |
| 2023-11-02 |
4.3919 USDT |
369,702.9000 |
4.4170 USDT |
4.3070 USDT |
4.3370 USDT |
4.3370 USDT |
| 2023-11-01 |
4.3753 USDT |
358,552.9000 |
4.4150 USDT |
4.2910 USDT |
4.3210 USDT |
4.4190 USDT |
| 2023-10-31 |
4.4422 USDT |
542,580.7000 |
4.4240 USDT |
4.3530 USDT |
4.3900 USDT |
4.4160 USDT |
| 2023-10-30 |
4.4205 USDT |
291,628.6000 |
4.4410 USDT |
4.3800 USDT |
4.4160 USDT |
4.4210 USDT |
| 2023-10-29 |
4.4273 USDT |
272,746.5000 |
4.4080 USDT |
4.3750 USDT |
4.4090 USDT |
4.4470 USDT |
| 2023-10-28 |
4.4408 USDT |
335,090.0000 |
4.4380 USDT |
4.3920 USDT |
4.4310 USDT |
4.4200 USDT |
| 2023-10-27 |
4.5358 USDT |
1,611,325.8000 |
4.5530 USDT |
4.4100 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-10-26 |
4.7481 USDT |
3,511,574.2000 |
4.3630 USDT |
4.2620 USDT |
4.4090 USDT |
4.5580 USDT |
| 2023-10-25 |
4.3580 USDT |
536,114.7000 |
4.2950 USDT |
4.2810 USDT |
4.3070 USDT |
4.3550 USDT |
| 2023-10-24 |
4.2859 USDT |
595,698.1000 |
4.2350 USDT |
4.2030 USDT |
4.2510 USDT |
4.3060 USDT |
| 2023-10-23 |
4.1774 USDT |
455,029.6000 |
4.1440 USDT |
4.1010 USDT |
4.1420 USDT |
4.2310 USDT |
| 2023-10-22 |
4.1455 USDT |
194,571.3000 |
4.1530 USDT |
4.1020 USDT |
4.1270 USDT |
4.1600 USDT |
| 2023-10-21 |
4.1334 USDT |
249,214.8000 |
4.1420 USDT |
4.0810 USDT |
4.1130 USDT |
4.1500 USDT |