Identifier on Binance: OGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.0975 USDT |
338,438.5000 |
4.0560 USDT |
4.0300 USDT |
4.0480 USDT |
4.1420 USDT |
| 2023-10-19 |
4.0636 USDT |
344,105.3000 |
4.1550 USDT |
3.9210 USDT |
4.0290 USDT |
4.0360 USDT |
| 2023-10-18 |
4.1621 USDT |
312,260.3000 |
4.2060 USDT |
4.1000 USDT |
4.1330 USDT |
4.1320 USDT |
| 2023-10-17 |
4.3269 USDT |
759,035.7000 |
4.2320 USDT |
4.1700 USDT |
4.1890 USDT |
4.2080 USDT |
| 2023-10-16 |
4.1951 USDT |
264,887.1000 |
4.1720 USDT |
4.1500 USDT |
4.1740 USDT |
4.2270 USDT |
| 2023-10-15 |
4.1906 USDT |
228,405.0000 |
4.1700 USDT |
4.1510 USDT |
4.1730 USDT |
4.1680 USDT |
| 2023-10-14 |
4.2013 USDT |
425,459.1000 |
4.2000 USDT |
4.1340 USDT |
4.1490 USDT |
4.1680 USDT |
| 2023-10-13 |
4.1763 USDT |
188,134.2000 |
4.1430 USDT |
4.1130 USDT |
4.1390 USDT |
4.1910 USDT |
| 2023-10-12 |
4.1561 USDT |
157,986.4000 |
4.2010 USDT |
4.1150 USDT |
4.1470 USDT |
4.1430 USDT |
| 2023-10-11 |
4.1968 USDT |
227,319.8000 |
4.2800 USDT |
4.1250 USDT |
4.1460 USDT |
4.1980 USDT |
| 2023-10-10 |
4.3086 USDT |
443,826.3000 |
4.2580 USDT |
4.1770 USDT |
4.2330 USDT |
4.2970 USDT |
| 2023-10-09 |
4.3054 USDT |
291,897.3000 |
4.4160 USDT |
4.2230 USDT |
4.2560 USDT |
4.2630 USDT |
| 2023-10-08 |
4.4422 USDT |
179,921.6000 |
4.4440 USDT |
4.4090 USDT |
4.4260 USDT |
4.4120 USDT |
| 2023-10-07 |
4.4557 USDT |
207,928.9000 |
4.4590 USDT |
4.4220 USDT |
4.4450 USDT |
4.4400 USDT |
| 2023-10-06 |
4.4667 USDT |
353,386.7000 |
4.4410 USDT |
4.4100 USDT |
4.4490 USDT |
4.4500 USDT |
| 2023-10-05 |
4.5026 USDT |
740,176.9000 |
4.4780 USDT |
4.4080 USDT |
4.4500 USDT |
4.4450 USDT |
| 2023-10-04 |
4.4431 USDT |
586,589.8000 |
4.4270 USDT |
4.2550 USDT |
4.3750 USDT |
4.4890 USDT |
| 2023-10-03 |
4.6029 USDT |
725,201.0000 |
4.7960 USDT |
4.4710 USDT |
4.5330 USDT |
4.5330 USDT |
| 2023-10-02 |
4.6527 USDT |
1,541,066.6000 |
4.5180 USDT |
4.4910 USDT |
4.5100 USDT |
4.6910 USDT |
| 2023-10-01 |
4.4985 USDT |
349,304.1000 |
4.4630 USDT |
4.4450 USDT |
4.4840 USDT |
4.5220 USDT |
| 2023-09-30 |
4.5133 USDT |
532,988.6000 |
4.4660 USDT |
4.4440 USDT |
4.4550 USDT |
4.4590 USDT |
| 2023-09-29 |
4.4738 USDT |
310,459.8000 |
4.4960 USDT |
4.4260 USDT |
4.4620 USDT |
4.4640 USDT |
| 2023-09-28 |
4.4578 USDT |
413,170.3000 |
4.4650 USDT |
4.3710 USDT |
4.4630 USDT |
4.4700 USDT |
| 2023-09-27 |
4.5429 USDT |
710,958.5000 |
4.4380 USDT |
4.4290 USDT |
4.4560 USDT |
4.4790 USDT |
| 2023-09-26 |
4.4431 USDT |
241,296.9000 |
4.4470 USDT |
4.4000 USDT |
4.4190 USDT |
4.4170 USDT |
| 2023-09-25 |
4.4683 USDT |
241,584.0000 |
4.4660 USDT |
4.4170 USDT |
4.4490 USDT |
4.4410 USDT |
| 2023-09-24 |
4.5478 USDT |
278,139.3000 |
4.6310 USDT |
4.4600 USDT |
4.5090 USDT |
4.4690 USDT |
| 2023-09-23 |
4.6049 USDT |
306,919.1000 |
4.6390 USDT |
4.5560 USDT |
4.5760 USDT |
4.6100 USDT |
| 2023-09-22 |
4.6450 USDT |
492,165.5000 |
4.6620 USDT |
4.5430 USDT |
4.6070 USDT |
4.6380 USDT |
| 2023-09-21 |
4.6951 USDT |
594,357.9000 |
4.7170 USDT |
4.6000 USDT |
4.6420 USDT |
4.6790 USDT |
| 2023-09-20 |
4.7532 USDT |
677,651.3000 |
4.7000 USDT |
4.6500 USDT |
4.6870 USDT |
4.7200 USDT |
| 2023-09-19 |
4.7186 USDT |
639,885.3000 |
4.7050 USDT |
4.6170 USDT |
4.6500 USDT |
4.6920 USDT |
| 2023-09-18 |
4.6203 USDT |
470,760.5000 |
4.6380 USDT |
4.4440 USDT |
4.6050 USDT |
4.6740 USDT |
| 2023-09-17 |
4.7171 USDT |
609,190.4000 |
4.7910 USDT |
4.5670 USDT |
4.6490 USDT |
4.6500 USDT |
| 2023-09-16 |
4.8556 USDT |
842,090.0000 |
4.8140 USDT |
4.7750 USDT |
4.8230 USDT |
4.8050 USDT |
| 2023-09-15 |
4.7814 USDT |
1,506,191.3000 |
4.6780 USDT |
4.6110 USDT |
4.6500 USDT |
4.8870 USDT |
| 2023-09-14 |
4.6237 USDT |
706,147.3000 |
4.6440 USDT |
4.5320 USDT |
4.5780 USDT |
4.6440 USDT |
| 2023-09-13 |
4.6371 USDT |
1,084,104.1000 |
4.5280 USDT |
4.4860 USDT |
4.5500 USDT |
4.6290 USDT |
| 2023-09-12 |
4.5620 USDT |
1,044,429.5000 |
4.6190 USDT |
4.4870 USDT |
4.5370 USDT |
4.5200 USDT |
| 2023-09-11 |
4.5603 USDT |
2,195,788.4000 |
4.7060 USDT |
4.3560 USDT |
4.4800 USDT |
4.5930 USDT |
| 2023-09-10 |
5.0417 USDT |
4,903,799.7000 |
4.8620 USDT |
4.6300 USDT |
4.7170 USDT |
4.7210 USDT |
| 2023-09-09 |
4.8825 USDT |
3,160,671.0000 |
4.7550 USDT |
4.5470 USDT |
4.6560 USDT |
4.7900 USDT |
| 2023-09-08 |
4.7121 USDT |
3,237,705.9000 |
4.4130 USDT |
4.3560 USDT |
4.4300 USDT |
4.7540 USDT |
| 2023-09-07 |
4.4019 USDT |
751,644.5000 |
4.4090 USDT |
4.3390 USDT |
4.3850 USDT |
4.4110 USDT |
| 2023-09-06 |
4.4466 USDT |
1,379,218.5000 |
4.3750 USDT |
4.2660 USDT |
4.3140 USDT |
4.4010 USDT |
| 2023-09-05 |
4.4458 USDT |
2,406,972.2000 |
4.3090 USDT |
4.2010 USDT |
4.2640 USDT |
4.3680 USDT |
| 2023-09-04 |
4.3474 USDT |
1,329,819.4000 |
4.4270 USDT |
4.1990 USDT |
4.3070 USDT |
4.3060 USDT |
| 2023-09-03 |
4.9176 USDT |
3,839,150.5000 |
5.2340 USDT |
4.3830 USDT |
4.4190 USDT |
4.4110 USDT |
| 2023-09-02 |
5.0428 USDT |
7,391,212.9000 |
4.2010 USDT |
3.9530 USDT |
4.0350 USDT |
5.2350 USDT |
| 2023-09-01 |
4.2050 USDT |
1,098,486.6000 |
4.1780 USDT |
4.0210 USDT |
4.0930 USDT |
4.2460 USDT |