Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
4.2388 TRY |
58,266.0000 OGN |
4.1150 TRY |
4.1150 TRY |
4.2640 TRY |
4.2640 TRY |
| 2024-11-25 |
4.3309 TRY |
1,799,867.0000 OGN |
4.3850 TRY |
4.0450 TRY |
4.1820 TRY |
4.1820 TRY |
| 2024-11-24 |
4.3642 TRY |
3,785,634.0000 OGN |
4.0680 TRY |
3.9990 TRY |
4.1260 TRY |
4.3190 TRY |
| 2024-11-23 |
3.9691 TRY |
1,799,431.0000 OGN |
3.8270 TRY |
3.7960 TRY |
3.8600 TRY |
4.0570 TRY |
| 2024-11-22 |
3.6968 TRY |
1,059,492.0000 OGN |
3.6780 TRY |
3.6030 TRY |
3.6550 TRY |
3.8270 TRY |
| 2024-11-21 |
3.5157 TRY |
820,135.0000 OGN |
3.4410 TRY |
3.3880 TRY |
3.4250 TRY |
3.6370 TRY |
| 2024-11-20 |
3.5250 TRY |
726,295.0000 OGN |
3.6040 TRY |
3.3820 TRY |
3.4170 TRY |
3.4550 TRY |
| 2024-11-19 |
3.6218 TRY |
2,124,667.0000 OGN |
3.7170 TRY |
2.1010 TRY |
3.5650 TRY |
3.6140 TRY |
| 2024-11-18 |
3.7474 TRY |
6,377,308.0000 OGN |
3.4330 TRY |
3.4270 TRY |
3.4960 TRY |
3.6970 TRY |
| 2024-11-17 |
3.6714 TRY |
10,328,094.0000 OGN |
3.5480 TRY |
3.3910 TRY |
3.3930 TRY |
3.3930 TRY |
| 2024-11-16 |
3.4332 TRY |
2,066,285.0000 OGN |
3.3390 TRY |
3.3160 TRY |
3.3300 TRY |
3.5330 TRY |
| 2024-11-15 |
3.1725 TRY |
1,405,660.0000 OGN |
3.1570 TRY |
3.0360 TRY |
3.0890 TRY |
3.3120 TRY |
| 2024-11-14 |
3.2207 TRY |
2,326,809.0000 OGN |
3.2810 TRY |
3.0910 TRY |
3.1640 TRY |
3.1770 TRY |
| 2024-11-13 |
3.3246 TRY |
1,625,350.0000 OGN |
3.4360 TRY |
3.1580 TRY |
3.2190 TRY |
3.2470 TRY |
| 2024-11-12 |
3.4624 TRY |
2,343,696.0000 OGN |
3.4780 TRY |
3.2630 TRY |
3.3450 TRY |
3.3960 TRY |
| 2024-11-11 |
3.4870 TRY |
2,291,940.0000 OGN |
3.4030 TRY |
3.3580 TRY |
3.4360 TRY |
3.4240 TRY |
| 2024-11-10 |
3.3844 TRY |
3,500,459.0000 OGN |
3.3540 TRY |
3.3220 TRY |
3.3600 TRY |
3.4580 TRY |
| 2024-11-09 |
3.4537 TRY |
21,811,484.0000 OGN |
3.1990 TRY |
3.1590 TRY |
3.1590 TRY |
3.3390 TRY |
| 2024-11-08 |
3.1410 TRY |
1,997,728.0000 OGN |
3.1720 TRY |
3.0660 TRY |
3.1170 TRY |
3.1750 TRY |
| 2024-11-07 |
3.1610 TRY |
3,920,081.0000 OGN |
3.2260 TRY |
3.0780 TRY |
3.1230 TRY |
3.1790 TRY |
| 2024-11-06 |
3.1670 TRY |
11,466,441.0000 OGN |
3.1200 TRY |
2.9990 TRY |
3.0670 TRY |
3.2780 TRY |
| 2024-11-05 |
3.1630 TRY |
31,814,823.0000 OGN |
2.7480 TRY |
2.7170 TRY |
2.7410 TRY |
3.1100 TRY |
| 2024-11-04 |
2.8429 TRY |
3,935,199.0000 OGN |
2.8520 TRY |
2.6520 TRY |
2.7400 TRY |
2.7260 TRY |
| 2024-11-03 |
3.0278 TRY |
19,588,983.0000 OGN |
3.2290 TRY |
2.7990 TRY |
2.8610 TRY |
2.8610 TRY |
| 2024-11-02 |
3.4354 TRY |
97,650,329.0000 OGN |
2.8070 TRY |
2.8000 TRY |
2.8310 TRY |
3.2220 TRY |
| 2024-11-01 |
2.8122 TRY |
1,569,317.0000 OGN |
2.7560 TRY |
2.6840 TRY |
2.7030 TRY |
2.7970 TRY |
| 2024-10-31 |
2.8611 TRY |
2,385,717.0000 OGN |
2.9210 TRY |
2.7150 TRY |
2.7240 TRY |
2.7240 TRY |
| 2024-10-30 |
2.9181 TRY |
330,571.0000 OGN |
2.9160 TRY |
2.8800 TRY |
2.8910 TRY |
2.9250 TRY |
| 2024-10-29 |
2.8490 TRY |
250,642.0000 OGN |
2.7850 TRY |
1.9860 TRY |
2.7850 TRY |
2.9240 TRY |
| 2024-10-28 |
2.7515 TRY |
430,065.0000 OGN |
2.7920 TRY |
2.6960 TRY |
2.7210 TRY |
2.7850 TRY |
| 2024-10-27 |
2.7640 TRY |
237,793.0000 OGN |
2.7470 TRY |
2.7310 TRY |
2.7310 TRY |
2.7920 TRY |
| 2024-10-26 |
2.7441 TRY |
226,343.0000 OGN |
2.7240 TRY |
2.7020 TRY |
2.7120 TRY |
2.7590 TRY |
| 2024-10-25 |
2.8827 TRY |
159,911.0000 OGN |
2.9550 TRY |
2.8170 TRY |
2.8270 TRY |
2.8590 TRY |
| 2024-10-24 |
2.9487 TRY |
242,680.0000 OGN |
2.8880 TRY |
2.8790 TRY |
2.8890 TRY |
2.9440 TRY |
| 2024-10-23 |
2.9311 TRY |
455,020.0000 OGN |
3.0550 TRY |
2.6100 TRY |
2.8610 TRY |
2.8840 TRY |
| 2024-10-22 |
3.0352 TRY |
375,202.0000 OGN |
3.0690 TRY |
2.9890 TRY |
3.0130 TRY |
3.0640 TRY |
| 2024-10-21 |
3.1036 TRY |
476,241.0000 OGN |
3.1670 TRY |
3.0390 TRY |
3.0520 TRY |
3.0550 TRY |
| 2024-10-20 |
3.1523 TRY |
1,178,077.0000 OGN |
3.0590 TRY |
3.0290 TRY |
3.0320 TRY |
3.1680 TRY |
| 2024-10-19 |
3.0617 TRY |
404,433.0000 OGN |
3.0570 TRY |
3.0100 TRY |
3.0220 TRY |
3.0450 TRY |
| 2024-10-18 |
3.0132 TRY |
179,656.0000 OGN |
2.9700 TRY |
2.9600 TRY |
2.9700 TRY |
3.0460 TRY |
| 2024-10-17 |
2.9464 TRY |
200,117.0000 OGN |
2.9640 TRY |
2.8800 TRY |
2.9080 TRY |
2.9450 TRY |
| 2024-10-16 |
2.9939 TRY |
478,609.0000 OGN |
3.0370 TRY |
2.9460 TRY |
2.9470 TRY |
2.9650 TRY |
| 2024-10-15 |
3.0419 TRY |
337,705.0000 OGN |
3.0500 TRY |
2.9540 TRY |
2.9940 TRY |
3.0000 TRY |
| 2024-10-14 |
2.9908 TRY |
271,187.0000 OGN |
2.8960 TRY |
2.8730 TRY |
2.8850 TRY |
3.0350 TRY |
| 2024-10-13 |
2.8783 TRY |
145,684.0000 OGN |
2.9010 TRY |
2.8310 TRY |
2.8450 TRY |
2.8930 TRY |
| 2024-10-12 |
2.9081 TRY |
410,087.0000 OGN |
2.8920 TRY |
2.8740 TRY |
2.8850 TRY |
2.9040 TRY |
| 2024-10-11 |
2.8596 TRY |
964,312.0000 OGN |
2.7320 TRY |
2.7200 TRY |
2.7330 TRY |
2.8910 TRY |
| 2024-10-10 |
2.7269 TRY |
312,319.0000 OGN |
2.7430 TRY |
2.6300 TRY |
2.6620 TRY |
2.7220 TRY |
| 2024-10-09 |
2.7733 TRY |
100,928.0000 OGN |
2.8230 TRY |
2.7010 TRY |
2.7400 TRY |
2.7340 TRY |
| 2024-10-08 |
2.8394 TRY |
213,658.0000 OGN |
2.8520 TRY |
2.7770 TRY |
2.8000 TRY |
2.8060 TRY |