Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.7552 TRY |
232,300.0000 OGN |
3.7490 TRY |
3.7160 TRY |
3.7500 TRY |
3.7500 TRY |
| 2025-01-21 |
3.5775 TRY |
779,195.0000 OGN |
3.5950 TRY |
3.4560 TRY |
3.4980 TRY |
3.7490 TRY |
| 2025-01-20 |
3.7929 TRY |
2,520,775.0000 OGN |
3.5550 TRY |
3.4150 TRY |
3.5010 TRY |
3.6290 TRY |
| 2025-01-19 |
3.8000 TRY |
664,808.0000 OGN |
3.9450 TRY |
3.6000 TRY |
3.7130 TRY |
3.7250 TRY |
| 2025-01-18 |
3.9586 TRY |
1,376,988.0000 OGN |
4.1950 TRY |
3.8450 TRY |
3.8870 TRY |
3.9140 TRY |
| 2025-01-17 |
4.0798 TRY |
1,638,476.0000 OGN |
3.8990 TRY |
3.8990 TRY |
3.9280 TRY |
4.2360 TRY |
| 2025-01-16 |
3.9156 TRY |
1,225,466.0000 OGN |
3.9730 TRY |
3.8030 TRY |
3.8740 TRY |
3.8930 TRY |
| 2025-01-15 |
3.8241 TRY |
1,384,001.0000 OGN |
3.7870 TRY |
3.6770 TRY |
3.7170 TRY |
3.9560 TRY |
| 2025-01-14 |
3.7253 TRY |
2,244,543.0000 OGN |
3.6420 TRY |
3.6150 TRY |
3.6500 TRY |
3.8190 TRY |
| 2025-01-13 |
3.5190 TRY |
1,863,650.0000 OGN |
3.7280 TRY |
3.3790 TRY |
3.4360 TRY |
3.5810 TRY |
| 2025-01-12 |
3.7692 TRY |
447,253.0000 OGN |
3.8170 TRY |
3.6750 TRY |
3.7110 TRY |
3.7110 TRY |
| 2025-01-11 |
3.8266 TRY |
774,389.0000 OGN |
3.8840 TRY |
3.7760 TRY |
3.7870 TRY |
3.8240 TRY |
| 2025-01-10 |
3.8170 TRY |
1,078,363.0000 OGN |
3.7450 TRY |
3.7020 TRY |
3.7660 TRY |
3.8960 TRY |
| 2025-01-09 |
3.7783 TRY |
1,101,668.0000 OGN |
3.8550 TRY |
3.6580 TRY |
3.7090 TRY |
3.6840 TRY |
| 2025-01-08 |
3.7870 TRY |
887,048.0000 OGN |
3.9510 TRY |
3.6260 TRY |
3.7870 TRY |
3.8470 TRY |
| 2025-01-07 |
4.2014 TRY |
1,254,457.0000 OGN |
4.5280 TRY |
3.9490 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-01-06 |
4.5113 TRY |
908,837.0000 OGN |
4.5160 TRY |
4.3980 TRY |
4.4540 TRY |
4.5060 TRY |
| 2025-01-05 |
4.5012 TRY |
823,749.0000 OGN |
4.5450 TRY |
4.4240 TRY |
4.4760 TRY |
4.5340 TRY |
| 2025-01-04 |
4.5959 TRY |
2,288,773.0000 OGN |
4.5070 TRY |
4.4620 TRY |
4.5000 TRY |
4.5570 TRY |
| 2025-01-03 |
4.4093 TRY |
1,633,864.0000 OGN |
4.3630 TRY |
4.2450 TRY |
4.2840 TRY |
4.5200 TRY |
| 2025-01-02 |
4.3667 TRY |
1,508,992.0000 OGN |
4.2820 TRY |
4.2600 TRY |
4.2890 TRY |
4.3180 TRY |
| 2025-01-01 |
4.1753 TRY |
1,861,316.0000 OGN |
4.1830 TRY |
4.0640 TRY |
4.1160 TRY |
4.2610 TRY |
| 2024-12-31 |
4.2952 TRY |
2,385,272.0000 OGN |
4.2830 TRY |
4.1500 TRY |
4.1750 TRY |
4.1750 TRY |
| 2024-12-30 |
4.4233 TRY |
4,508,064.0000 OGN |
4.4780 TRY |
4.2230 TRY |
4.2880 TRY |
4.3040 TRY |
| 2024-12-29 |
4.7082 TRY |
12,454,083.0000 OGN |
4.7390 TRY |
4.4390 TRY |
4.5000 TRY |
4.4800 TRY |
| 2024-12-28 |
5.0241 TRY |
121,788,558.0000 OGN |
5.0070 TRY |
4.5430 TRY |
4.6700 TRY |
4.6900 TRY |
| 2024-12-27 |
4.8326 TRY |
98,968,841.0000 OGN |
3.8660 TRY |
3.8660 TRY |
3.8660 TRY |
5.0600 TRY |
| 2024-12-26 |
3.9382 TRY |
105,658.0000 OGN |
4.1620 TRY |
3.8060 TRY |
3.8380 TRY |
3.8810 TRY |
| 2024-12-25 |
4.2039 TRY |
307,575.0000 OGN |
4.1630 TRY |
4.0720 TRY |
4.0840 TRY |
4.1260 TRY |
| 2024-12-24 |
4.0295 TRY |
388,900.0000 OGN |
3.8990 TRY |
3.8340 TRY |
3.8660 TRY |
4.1200 TRY |
| 2024-12-23 |
3.7513 TRY |
666,467.0000 OGN |
3.6670 TRY |
3.6220 TRY |
3.6700 TRY |
3.7240 TRY |
| 2024-12-22 |
3.7452 TRY |
389,893.0000 OGN |
3.7540 TRY |
3.6300 TRY |
3.6720 TRY |
3.6870 TRY |
| 2024-12-21 |
3.9353 TRY |
242,887.0000 OGN |
3.9130 TRY |
3.6850 TRY |
3.7020 TRY |
3.6850 TRY |
| 2024-12-20 |
3.5310 TRY |
555,317.0000 OGN |
3.7600 TRY |
3.1000 TRY |
3.4070 TRY |
3.8800 TRY |
| 2024-12-19 |
3.8473 TRY |
1,339,062.0000 OGN |
4.0980 TRY |
3.6080 TRY |
3.7200 TRY |
3.7720 TRY |
| 2024-12-18 |
4.2205 TRY |
583,170.0000 OGN |
4.5400 TRY |
4.0900 TRY |
4.1380 TRY |
4.1380 TRY |
| 2024-12-17 |
4.7317 TRY |
795,440.0000 OGN |
4.8320 TRY |
4.5410 TRY |
4.6210 TRY |
4.6360 TRY |
| 2024-12-16 |
4.8753 TRY |
1,180,501.0000 OGN |
4.9810 TRY |
4.6710 TRY |
4.7310 TRY |
4.8270 TRY |
| 2024-12-15 |
4.9100 TRY |
1,095,657.0000 OGN |
4.7700 TRY |
4.6320 TRY |
4.7100 TRY |
4.8390 TRY |
| 2024-12-14 |
4.9198 TRY |
1,082,666.0000 OGN |
5.0940 TRY |
4.6730 TRY |
4.7430 TRY |
4.7750 TRY |
| 2024-12-13 |
5.0350 TRY |
2,567,126.0000 OGN |
5.0500 TRY |
4.9120 TRY |
4.9950 TRY |
5.0350 TRY |
| 2024-12-12 |
5.0852 TRY |
1,962,600.0000 OGN |
4.8260 TRY |
4.7870 TRY |
4.8520 TRY |
5.0040 TRY |
| 2024-12-11 |
4.6196 TRY |
1,349,043.0000 OGN |
4.4880 TRY |
4.2880 TRY |
4.4380 TRY |
4.8300 TRY |
| 2024-12-10 |
4.4306 TRY |
2,430,862.0000 OGN |
4.5620 TRY |
4.0700 TRY |
4.2070 TRY |
4.4860 TRY |
| 2024-12-09 |
5.0103 TRY |
3,282,680.0000 OGN |
5.6550 TRY |
4.1110 TRY |
4.5290 TRY |
4.5690 TRY |
| 2024-12-08 |
5.5694 TRY |
2,563,147.0000 OGN |
5.5810 TRY |
5.3720 TRY |
5.4630 TRY |
5.6740 TRY |
| 2024-12-07 |
5.6391 TRY |
1,912,186.0000 OGN |
5.6430 TRY |
5.4860 TRY |
5.5660 TRY |
5.5810 TRY |
| 2024-12-06 |
5.6405 TRY |
3,226,128.0000 OGN |
5.5660 TRY |
5.4550 TRY |
5.6020 TRY |
5.6110 TRY |
| 2024-12-05 |
5.5862 TRY |
2,803,128.0000 OGN |
5.6370 TRY |
5.2820 TRY |
5.4980 TRY |
5.5680 TRY |
| 2024-12-04 |
5.7044 TRY |
5,210,100.0000 OGN |
5.4090 TRY |
5.2920 TRY |
5.4010 TRY |
5.5700 TRY |