Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.9645 TRY |
245,007.0000 OGN |
1.9750 TRY |
1.9350 TRY |
1.9460 TRY |
1.9580 TRY |
| 2023-09-01 |
1.9991 TRY |
193,956.0000 OGN |
2.0180 TRY |
1.9660 TRY |
1.9800 TRY |
1.9800 TRY |
| 2023-08-31 |
2.0652 TRY |
275,283.0000 OGN |
2.1150 TRY |
2.0000 TRY |
2.0190 TRY |
2.0260 TRY |
| 2023-08-30 |
2.1916 TRY |
2,117,906.0000 OGN |
2.1320 TRY |
2.0970 TRY |
2.1130 TRY |
2.1290 TRY |
| 2023-08-29 |
2.0426 TRY |
265,536.0000 OGN |
1.9910 TRY |
1.9000 TRY |
1.9160 TRY |
2.1250 TRY |
| 2023-08-28 |
2.0257 TRY |
427,160.0000 OGN |
2.0290 TRY |
1.9480 TRY |
1.9610 TRY |
1.9920 TRY |
| 2023-08-27 |
1.9921 TRY |
694,125.0000 OGN |
2.0330 TRY |
1.9730 TRY |
1.9840 TRY |
2.0270 TRY |
| 2023-08-26 |
2.0837 TRY |
251,746.0000 OGN |
2.0790 TRY |
2.0370 TRY |
2.0500 TRY |
2.0510 TRY |
| 2023-08-25 |
2.0474 TRY |
67,628.0000 OGN |
2.0780 TRY |
2.0130 TRY |
2.0340 TRY |
2.0820 TRY |
| 2023-08-24 |
2.1054 TRY |
316,179.0000 OGN |
2.2170 TRY |
2.0170 TRY |
2.0640 TRY |
2.0830 TRY |
| 2023-08-23 |
2.1900 TRY |
168,022.0000 OGN |
2.1420 TRY |
2.1420 TRY |
2.1440 TRY |
2.2050 TRY |
| 2023-08-22 |
2.1203 TRY |
208,676.0000 OGN |
2.1660 TRY |
2.0500 TRY |
2.0800 TRY |
2.1580 TRY |
| 2023-08-21 |
2.1416 TRY |
351,848.0000 OGN |
2.1890 TRY |
2.0850 TRY |
2.1230 TRY |
2.1630 TRY |
| 2023-08-20 |
2.1911 TRY |
298,972.0000 OGN |
2.2300 TRY |
2.1590 TRY |
2.1750 TRY |
2.1950 TRY |
| 2023-08-19 |
2.1984 TRY |
975,781.0000 OGN |
2.1510 TRY |
2.1510 TRY |
2.1570 TRY |
2.2220 TRY |
| 2023-08-18 |
2.0865 TRY |
1,001,828.0000 OGN |
2.0510 TRY |
2.0390 TRY |
2.0700 TRY |
2.1480 TRY |
| 2023-08-17 |
2.1562 TRY |
820,516.0000 OGN |
2.2910 TRY |
1.8240 TRY |
2.0570 TRY |
2.0700 TRY |
| 2023-08-16 |
2.3511 TRY |
1,078,276.0000 OGN |
2.3820 TRY |
2.2310 TRY |
2.2800 TRY |
2.2830 TRY |
| 2023-08-15 |
2.4382 TRY |
1,726,303.0000 OGN |
2.5620 TRY |
2.2480 TRY |
2.3860 TRY |
2.3880 TRY |
| 2023-08-14 |
2.5801 TRY |
1,189,497.0000 OGN |
2.5600 TRY |
2.5500 TRY |
2.5640 TRY |
2.5810 TRY |
| 2023-08-13 |
2.6013 TRY |
2,707,791.0000 OGN |
2.6070 TRY |
2.5450 TRY |
2.5570 TRY |
2.5570 TRY |
| 2023-08-12 |
2.6463 TRY |
5,192,602.0000 OGN |
2.5700 TRY |
2.5570 TRY |
2.5750 TRY |
2.6280 TRY |
| 2023-08-11 |
2.5564 TRY |
1,047,207.0000 OGN |
2.5570 TRY |
2.5150 TRY |
2.5390 TRY |
2.5570 TRY |
| 2023-08-10 |
2.5659 TRY |
1,311,565.0000 OGN |
2.5800 TRY |
2.5360 TRY |
2.5570 TRY |
2.5570 TRY |
| 2023-08-09 |
2.5752 TRY |
602,966.0000 OGN |
2.5900 TRY |
2.5330 TRY |
2.5610 TRY |
2.5680 TRY |
| 2023-08-08 |
2.5870 TRY |
1,115,650.0000 OGN |
2.5850 TRY |
2.5480 TRY |
2.5640 TRY |
2.6020 TRY |
| 2023-08-07 |
2.6416 TRY |
1,684,753.0000 OGN |
2.6520 TRY |
2.4960 TRY |
2.5560 TRY |
2.5760 TRY |
| 2023-08-06 |
2.6514 TRY |
1,444,267.0000 OGN |
2.6320 TRY |
2.6000 TRY |
2.6240 TRY |
2.6410 TRY |
| 2023-08-05 |
2.6727 TRY |
2,558,418.0000 OGN |
2.7090 TRY |
2.6040 TRY |
2.6260 TRY |
2.6260 TRY |
| 2023-08-04 |
2.7177 TRY |
3,373,980.0000 OGN |
2.7090 TRY |
2.6300 TRY |
2.6930 TRY |
2.7110 TRY |
| 2023-08-03 |
2.7984 TRY |
8,065,526.0000 OGN |
2.8580 TRY |
2.7080 TRY |
2.7210 TRY |
2.7210 TRY |
| 2023-08-02 |
2.9843 TRY |
19,476,239.0000 OGN |
2.6460 TRY |
2.0870 TRY |
2.8850 TRY |
2.8610 TRY |