Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.8436 TRY |
549,242.0000 OGN |
2.7980 TRY |
2.7830 TRY |
2.7830 TRY |
2.8850 TRY |
| 2024-10-05 |
2.8297 TRY |
252,930.0000 OGN |
2.8000 TRY |
2.7510 TRY |
2.7740 TRY |
2.7910 TRY |
| 2024-10-04 |
2.7438 TRY |
554,800.0000 OGN |
2.6790 TRY |
2.6210 TRY |
2.6720 TRY |
2.7880 TRY |
| 2024-10-03 |
2.6528 TRY |
197,637.0000 OGN |
2.7430 TRY |
2.5820 TRY |
2.6230 TRY |
2.6270 TRY |
| 2024-10-02 |
2.7739 TRY |
191,357.0000 OGN |
2.7750 TRY |
2.6510 TRY |
2.7140 TRY |
2.7240 TRY |
| 2024-10-01 |
2.9610 TRY |
391,328.0000 OGN |
3.0500 TRY |
2.7200 TRY |
2.7390 TRY |
2.7740 TRY |
| 2024-09-30 |
3.1397 TRY |
876,196.0000 OGN |
3.2590 TRY |
3.0960 TRY |
3.1080 TRY |
3.0960 TRY |
| 2024-09-29 |
3.2537 TRY |
435,524.0000 OGN |
3.2380 TRY |
3.2100 TRY |
3.2240 TRY |
3.2960 TRY |
| 2024-09-28 |
3.2520 TRY |
350,140.0000 OGN |
3.3260 TRY |
3.1710 TRY |
3.1940 TRY |
3.2100 TRY |
| 2024-09-27 |
3.2915 TRY |
919,478.0000 OGN |
3.2930 TRY |
3.1960 TRY |
3.2720 TRY |
3.3020 TRY |
| 2024-09-26 |
3.2120 TRY |
876,919.0000 OGN |
3.1100 TRY |
3.0650 TRY |
3.0860 TRY |
3.2910 TRY |
| 2024-09-25 |
3.1889 TRY |
1,382,269.0000 OGN |
3.1880 TRY |
3.0820 TRY |
3.1160 TRY |
3.0820 TRY |
| 2024-09-24 |
3.1478 TRY |
634,751.0000 OGN |
3.1780 TRY |
3.1030 TRY |
3.1360 TRY |
3.1890 TRY |
| 2024-09-23 |
3.1626 TRY |
417,146.0000 OGN |
3.0410 TRY |
3.0410 TRY |
3.0410 TRY |
3.1780 TRY |
| 2024-09-22 |
3.0978 TRY |
420,069.0000 OGN |
3.1960 TRY |
3.0560 TRY |
3.0720 TRY |
3.0710 TRY |
| 2024-09-21 |
3.1497 TRY |
985,362.0000 OGN |
3.1440 TRY |
3.1010 TRY |
3.1170 TRY |
3.1900 TRY |
| 2024-09-20 |
3.1275 TRY |
1,345,169.0000 OGN |
3.1280 TRY |
3.0630 TRY |
3.1060 TRY |
3.1460 TRY |
| 2024-09-19 |
3.0917 TRY |
2,297,405.0000 OGN |
3.0800 TRY |
3.0300 TRY |
3.0550 TRY |
3.0990 TRY |
| 2024-09-18 |
3.0107 TRY |
1,434,196.0000 OGN |
2.9910 TRY |
2.8850 TRY |
2.9200 TRY |
3.0400 TRY |
| 2024-09-17 |
2.9488 TRY |
1,702,054.0000 OGN |
2.8900 TRY |
2.8600 TRY |
2.8700 TRY |
2.9990 TRY |
| 2024-09-16 |
2.9711 TRY |
3,593,394.0000 OGN |
3.0250 TRY |
2.8570 TRY |
2.8680 TRY |
2.8680 TRY |
| 2024-09-15 |
3.1189 TRY |
24,994,523.0000 OGN |
3.1200 TRY |
3.0080 TRY |
3.0460 TRY |
3.0550 TRY |
| 2024-09-14 |
3.1437 TRY |
27,201,186.0000 OGN |
2.8850 TRY |
2.8060 TRY |
2.8370 TRY |
3.1420 TRY |
| 2024-09-13 |
2.8056 TRY |
458,381.0000 OGN |
2.7720 TRY |
2.7290 TRY |
2.7400 TRY |
2.8900 TRY |
| 2024-09-12 |
2.7731 TRY |
453,576.0000 OGN |
2.7910 TRY |
2.7300 TRY |
2.7500 TRY |
2.7690 TRY |
| 2024-09-11 |
2.7605 TRY |
266,818.0000 OGN |
2.8340 TRY |
2.7160 TRY |
2.7340 TRY |
2.7790 TRY |
| 2024-09-10 |
2.8217 TRY |
262,028.0000 OGN |
2.8090 TRY |
2.7700 TRY |
2.7760 TRY |
2.8500 TRY |
| 2024-09-09 |
2.7874 TRY |
1,572,327.0000 OGN |
2.7530 TRY |
2.7310 TRY |
2.7330 TRY |
2.7990 TRY |
| 2024-09-08 |
2.7443 TRY |
734,767.0000 OGN |
2.6730 TRY |
2.6560 TRY |
2.6730 TRY |
2.7530 TRY |
| 2024-09-07 |
2.7187 TRY |
505,106.0000 OGN |
2.6890 TRY |
2.6560 TRY |
2.6620 TRY |
2.6730 TRY |
| 2024-09-06 |
2.7259 TRY |
471,772.0000 OGN |
2.8010 TRY |
2.5790 TRY |
2.6520 TRY |
2.6850 TRY |
| 2024-09-05 |
2.8745 TRY |
1,270,932.0000 OGN |
2.9600 TRY |
2.7670 TRY |
2.7890 TRY |
2.7960 TRY |
| 2024-09-04 |
2.9111 TRY |
1,520,998.0000 OGN |
2.8670 TRY |
2.7410 TRY |
2.8320 TRY |
2.9600 TRY |
| 2024-09-03 |
2.9966 TRY |
1,869,829.0000 OGN |
3.0790 TRY |
2.8720 TRY |
2.9030 TRY |
2.8720 TRY |
| 2024-09-02 |
3.0283 TRY |
758,572.0000 OGN |
2.9530 TRY |
2.9100 TRY |
2.9570 TRY |
3.0910 TRY |
| 2024-09-01 |
3.0527 TRY |
1,043,186.0000 OGN |
3.0490 TRY |
2.9530 TRY |
2.9910 TRY |
2.9540 TRY |
| 2024-08-31 |
3.1254 TRY |
1,670,957.0000 OGN |
3.1370 TRY |
3.0450 TRY |
3.0490 TRY |
3.0560 TRY |
| 2024-08-30 |
3.0537 TRY |
2,494,582.0000 OGN |
2.9460 TRY |
2.8700 TRY |
2.8910 TRY |
3.1280 TRY |
| 2024-08-29 |
3.1336 TRY |
1,681,435.0000 OGN |
3.1300 TRY |
2.9390 TRY |
2.9700 TRY |
2.9390 TRY |
| 2024-08-28 |
3.1047 TRY |
4,594,036.0000 OGN |
2.8810 TRY |
2.8400 TRY |
2.8920 TRY |
3.1270 TRY |
| 2024-08-27 |
3.1088 TRY |
4,484,455.0000 OGN |
3.0000 TRY |
2.8140 TRY |
2.9440 TRY |
2.8460 TRY |
| 2024-08-26 |
3.1537 TRY |
13,486,594.0000 OGN |
3.0570 TRY |
3.0030 TRY |
3.0400 TRY |
3.0380 TRY |
| 2024-08-25 |
3.0270 TRY |
776,141.0000 OGN |
3.0930 TRY |
2.9270 TRY |
2.9730 TRY |
3.0850 TRY |
| 2024-08-24 |
3.0778 TRY |
1,132,885.0000 OGN |
3.0540 TRY |
3.0060 TRY |
3.0210 TRY |
3.0760 TRY |
| 2024-08-23 |
3.0027 TRY |
781,910.0000 OGN |
2.8390 TRY |
2.8390 TRY |
2.8390 TRY |
3.0790 TRY |
| 2024-08-22 |
2.8497 TRY |
270,158.0000 OGN |
2.8570 TRY |
2.7840 TRY |
2.8010 TRY |
2.8330 TRY |
| 2024-08-21 |
2.8060 TRY |
374,378.0000 OGN |
2.7270 TRY |
2.6890 TRY |
2.7040 TRY |
2.8760 TRY |
| 2024-08-20 |
2.7167 TRY |
724,444.0000 OGN |
2.7170 TRY |
2.6630 TRY |
2.6830 TRY |
2.7240 TRY |
| 2024-08-19 |
2.6555 TRY |
1,271,565.0000 OGN |
2.5930 TRY |
2.5700 TRY |
2.5830 TRY |
2.7170 TRY |
| 2024-08-18 |
2.6148 TRY |
1,128,241.0000 OGN |
2.4830 TRY |
2.4630 TRY |
2.4660 TRY |
2.6530 TRY |