Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
2.4832 TRY |
682,101.0000 OGN |
2.4530 TRY |
2.4530 TRY |
2.4530 TRY |
2.4790 TRY |
| 2024-08-16 |
2.4409 TRY |
237,452.0000 OGN |
2.4570 TRY |
2.4000 TRY |
2.4310 TRY |
2.4620 TRY |
| 2024-08-15 |
2.5030 TRY |
222,515.0000 OGN |
2.5820 TRY |
2.4100 TRY |
2.4350 TRY |
2.4460 TRY |
| 2024-08-14 |
2.6378 TRY |
188,252.0000 OGN |
2.6740 TRY |
2.5650 TRY |
2.5730 TRY |
2.5730 TRY |
| 2024-08-13 |
2.6886 TRY |
1,877,256.0000 OGN |
2.6130 TRY |
2.5370 TRY |
2.5490 TRY |
2.6750 TRY |
| 2024-08-12 |
2.5759 TRY |
335,259.0000 OGN |
2.5090 TRY |
2.5090 TRY |
2.5100 TRY |
2.6000 TRY |
| 2024-08-11 |
2.5856 TRY |
312,628.0000 OGN |
2.6440 TRY |
2.4970 TRY |
2.5190 TRY |
2.5190 TRY |
| 2024-08-10 |
2.6002 TRY |
144,036.0000 OGN |
2.6080 TRY |
2.5560 TRY |
2.5610 TRY |
2.6480 TRY |
| 2024-08-09 |
2.5639 TRY |
301,810.0000 OGN |
2.5840 TRY |
2.2830 TRY |
2.5510 TRY |
2.6110 TRY |
| 2024-08-08 |
2.4523 TRY |
308,159.0000 OGN |
2.3410 TRY |
2.2900 TRY |
2.3480 TRY |
2.6000 TRY |
| 2024-08-07 |
2.3492 TRY |
542,584.0000 OGN |
2.3890 TRY |
2.2730 TRY |
2.2970 TRY |
2.2920 TRY |
| 2024-08-06 |
2.3824 TRY |
322,178.0000 OGN |
2.2900 TRY |
2.2820 TRY |
2.3440 TRY |
2.4070 TRY |
| 2024-08-05 |
2.2307 TRY |
628,952.0000 OGN |
2.5150 TRY |
2.0150 TRY |
2.1220 TRY |
2.2590 TRY |
| 2024-08-04 |
2.5407 TRY |
183,335.0000 OGN |
2.5630 TRY |
2.3930 TRY |
2.4740 TRY |
2.5230 TRY |
| 2024-08-03 |
2.6728 TRY |
271,047.0000 OGN |
2.8310 TRY |
2.5540 TRY |
2.5780 TRY |
2.5540 TRY |
| 2024-08-02 |
2.9005 TRY |
218,492.0000 OGN |
3.0060 TRY |
2.7900 TRY |
2.8080 TRY |
2.8080 TRY |
| 2024-08-01 |
2.9952 TRY |
265,224.0000 OGN |
3.1850 TRY |
2.9000 TRY |
2.9480 TRY |
3.0060 TRY |
| 2024-07-31 |
3.2961 TRY |
243,420.0000 OGN |
3.2990 TRY |
3.1670 TRY |
3.1800 TRY |
3.1800 TRY |
| 2024-07-30 |
3.3477 TRY |
584,708.0000 OGN |
3.3090 TRY |
3.1940 TRY |
3.2550 TRY |
3.2810 TRY |
| 2024-07-29 |
3.5752 TRY |
2,774,625.0000 OGN |
3.4110 TRY |
3.3150 TRY |
3.3360 TRY |
3.3460 TRY |
| 2024-07-28 |
3.3980 TRY |
758,522.0000 OGN |
3.4520 TRY |
3.3300 TRY |
3.3570 TRY |
3.3880 TRY |
| 2024-07-27 |
3.4250 TRY |
4,288,236.0000 OGN |
3.4210 TRY |
3.3240 TRY |
3.3820 TRY |
3.4620 TRY |
| 2024-07-26 |
3.4512 TRY |
4,664,180.0000 OGN |
3.0350 TRY |
3.0340 TRY |
3.0350 TRY |
3.4110 TRY |
| 2024-07-25 |
2.9935 TRY |
307,357.0000 OGN |
3.0980 TRY |
2.8760 TRY |
2.9390 TRY |
3.0440 TRY |
| 2024-07-24 |
3.2015 TRY |
46,438.0000 OGN |
3.1510 TRY |
3.1110 TRY |
3.1320 TRY |
3.1320 TRY |
| 2024-07-23 |
3.2563 TRY |
215,453.0000 OGN |
3.2830 TRY |
3.1440 TRY |
3.1450 TRY |
3.1440 TRY |
| 2024-07-22 |
3.3001 TRY |
269,842.0000 OGN |
3.4140 TRY |
3.2280 TRY |
3.2490 TRY |
3.2490 TRY |
| 2024-07-21 |
3.3692 TRY |
288,537.0000 OGN |
3.3810 TRY |
3.1740 TRY |
3.2860 TRY |
3.4140 TRY |
| 2024-07-20 |
3.3402 TRY |
219,393.0000 OGN |
3.3640 TRY |
3.2970 TRY |
3.3000 TRY |
3.3650 TRY |
| 2024-07-19 |
3.2996 TRY |
268,886.0000 OGN |
3.1760 TRY |
3.1070 TRY |
3.1160 TRY |
3.3620 TRY |
| 2024-07-18 |
3.2114 TRY |
269,066.0000 OGN |
3.2760 TRY |
3.1320 TRY |
3.1500 TRY |
3.1660 TRY |
| 2024-07-17 |
3.3095 TRY |
392,883.0000 OGN |
3.2920 TRY |
2.9800 TRY |
3.2630 TRY |
3.2800 TRY |
| 2024-07-16 |
3.2666 TRY |
639,774.0000 OGN |
3.2700 TRY |
3.0020 TRY |
3.1750 TRY |
3.2660 TRY |
| 2024-07-15 |
3.1896 TRY |
408,871.0000 OGN |
3.1170 TRY |
3.1070 TRY |
3.1230 TRY |
3.2490 TRY |
| 2024-07-14 |
3.0738 TRY |
275,118.0000 OGN |
3.0440 TRY |
3.0300 TRY |
3.0300 TRY |
3.1390 TRY |
| 2024-07-13 |
2.9989 TRY |
112,472.0000 OGN |
2.9770 TRY |
2.9440 TRY |
2.9520 TRY |
3.0280 TRY |
| 2024-07-12 |
2.8829 TRY |
281,576.0000 OGN |
2.8690 TRY |
2.8090 TRY |
2.8160 TRY |
2.9260 TRY |
| 2024-07-11 |
2.9758 TRY |
1,799,070.0000 OGN |
2.9310 TRY |
2.8690 TRY |
2.8790 TRY |
2.8790 TRY |
| 2024-07-10 |
2.9504 TRY |
207,787.0000 OGN |
2.9040 TRY |
2.7290 TRY |
2.9040 TRY |
2.9310 TRY |
| 2024-07-09 |
2.8400 TRY |
135,590.0000 OGN |
2.8120 TRY |
2.7880 TRY |
2.7880 TRY |
2.8930 TRY |
| 2024-07-08 |
2.8244 TRY |
190,486.0000 OGN |
2.6760 TRY |
2.6000 TRY |
2.6120 TRY |
2.8120 TRY |
| 2024-07-07 |
2.7980 TRY |
103,197.0000 OGN |
2.8440 TRY |
2.6890 TRY |
2.6890 TRY |
2.6890 TRY |
| 2024-07-06 |
2.7322 TRY |
287,289.0000 OGN |
2.6870 TRY |
2.6410 TRY |
2.6670 TRY |
2.8680 TRY |
| 2024-07-05 |
2.5172 TRY |
769,054.0000 OGN |
2.7380 TRY |
2.3100 TRY |
2.4420 TRY |
2.6930 TRY |
| 2024-07-04 |
2.9400 TRY |
272,339.0000 OGN |
3.1620 TRY |
2.7000 TRY |
2.8180 TRY |
2.7200 TRY |
| 2024-07-03 |
3.2322 TRY |
121,929.0000 OGN |
3.3520 TRY |
3.1300 TRY |
3.1550 TRY |
3.1550 TRY |
| 2024-07-02 |
3.3268 TRY |
286,700.0000 OGN |
3.3160 TRY |
3.2870 TRY |
3.2900 TRY |
3.3520 TRY |
| 2024-07-01 |
3.3688 TRY |
63,438.0000 OGN |
3.3820 TRY |
3.2910 TRY |
3.2910 TRY |
3.3320 TRY |
| 2024-06-30 |
3.3397 TRY |
350,498.0000 OGN |
3.2420 TRY |
3.2170 TRY |
3.2170 TRY |
3.3830 TRY |
| 2024-06-29 |
3.3187 TRY |
100,458.0000 OGN |
3.3430 TRY |
3.2640 TRY |
3.2760 TRY |
3.2760 TRY |