Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
3.3187 TRY |
100,458.0000 OGN |
3.3430 TRY |
3.2640 TRY |
3.2760 TRY |
3.2760 TRY |
| 2024-06-28 |
3.4306 TRY |
102,450.0000 OGN |
3.4180 TRY |
3.3360 TRY |
3.3360 TRY |
3.3360 TRY |
| 2024-06-27 |
3.3899 TRY |
171,238.0000 OGN |
3.3510 TRY |
3.2900 TRY |
3.3080 TRY |
3.4460 TRY |
| 2024-06-26 |
3.4092 TRY |
383,020.0000 OGN |
3.4830 TRY |
3.1980 TRY |
3.3690 TRY |
3.3960 TRY |
| 2024-06-25 |
3.4656 TRY |
191,830.0000 OGN |
3.4430 TRY |
3.4180 TRY |
3.4400 TRY |
3.4870 TRY |
| 2024-06-24 |
3.3571 TRY |
480,013.0000 OGN |
3.3340 TRY |
3.2000 TRY |
3.2860 TRY |
3.4400 TRY |
| 2024-06-23 |
3.4746 TRY |
154,361.0000 OGN |
3.4800 TRY |
3.3250 TRY |
3.3300 TRY |
3.3300 TRY |
| 2024-06-22 |
3.4529 TRY |
276,250.0000 OGN |
3.4610 TRY |
3.4160 TRY |
3.4370 TRY |
3.4780 TRY |
| 2024-06-21 |
3.5365 TRY |
362,357.0000 OGN |
3.5120 TRY |
3.4550 TRY |
3.4880 TRY |
3.4670 TRY |
| 2024-06-20 |
3.5999 TRY |
2,144,088.0000 OGN |
3.4140 TRY |
3.4140 TRY |
3.4140 TRY |
3.5200 TRY |
| 2024-06-19 |
3.3463 TRY |
185,184.0000 OGN |
3.3400 TRY |
3.1520 TRY |
3.3120 TRY |
3.4510 TRY |
| 2024-06-18 |
3.3210 TRY |
477,643.0000 OGN |
3.6520 TRY |
3.1000 TRY |
3.2530 TRY |
3.3230 TRY |
| 2024-06-17 |
3.6546 TRY |
850,916.0000 OGN |
3.9930 TRY |
3.5430 TRY |
3.6730 TRY |
3.6720 TRY |
| 2024-06-16 |
3.9745 TRY |
336,350.0000 OGN |
3.9790 TRY |
3.8950 TRY |
3.9170 TRY |
3.9860 TRY |
| 2024-06-15 |
3.9826 TRY |
204,608.0000 OGN |
3.9850 TRY |
3.9490 TRY |
3.9780 TRY |
3.9780 TRY |
| 2024-06-14 |
4.0324 TRY |
822,769.0000 OGN |
4.0060 TRY |
3.7970 TRY |
3.8240 TRY |
3.9710 TRY |
| 2024-06-13 |
4.0337 TRY |
740,144.0000 OGN |
4.1560 TRY |
3.9280 TRY |
4.0140 TRY |
4.0240 TRY |
| 2024-06-12 |
4.1300 TRY |
387,781.0000 OGN |
4.0540 TRY |
3.9460 TRY |
4.0100 TRY |
4.1560 TRY |
| 2024-06-11 |
4.0842 TRY |
768,407.0000 OGN |
4.2460 TRY |
3.9510 TRY |
4.0240 TRY |
4.0490 TRY |
| 2024-06-10 |
4.3654 TRY |
223,784.0000 OGN |
4.4640 TRY |
4.1880 TRY |
4.2310 TRY |
4.2320 TRY |
| 2024-06-09 |
4.4499 TRY |
439,863.0000 OGN |
4.4270 TRY |
4.3810 TRY |
4.4170 TRY |
4.4520 TRY |
| 2024-06-08 |
4.5332 TRY |
337,888.0000 OGN |
4.6410 TRY |
4.3620 TRY |
4.4070 TRY |
4.3960 TRY |
| 2024-06-07 |
4.8401 TRY |
508,278.0000 OGN |
5.0800 TRY |
4.3490 TRY |
4.5900 TRY |
4.6520 TRY |
| 2024-06-06 |
5.1841 TRY |
142,935.0000 OGN |
5.2470 TRY |
5.0710 TRY |
5.0990 TRY |
5.0990 TRY |
| 2024-06-05 |
5.2411 TRY |
246,176.0000 OGN |
5.2800 TRY |
5.1860 TRY |
5.2100 TRY |
5.2420 TRY |
| 2024-06-04 |
5.1476 TRY |
315,891.0000 OGN |
5.1340 TRY |
5.0490 TRY |
5.0720 TRY |
5.2640 TRY |
| 2024-06-03 |
5.2553 TRY |
1,103,299.0000 OGN |
5.0650 TRY |
5.0630 TRY |
5.1170 TRY |
5.1350 TRY |
| 2024-06-02 |
5.1359 TRY |
628,914.0000 OGN |
5.0630 TRY |
5.0100 TRY |
5.0600 TRY |
5.0500 TRY |
| 2024-06-01 |
5.0199 TRY |
220,608.0000 OGN |
5.0310 TRY |
4.9560 TRY |
5.0040 TRY |
5.0490 TRY |
| 2024-05-31 |
5.0336 TRY |
404,054.0000 OGN |
4.9950 TRY |
4.9460 TRY |
4.9950 TRY |
5.0510 TRY |
| 2024-05-30 |
4.9923 TRY |
733,949.0000 OGN |
5.0380 TRY |
4.8550 TRY |
4.9660 TRY |
5.0070 TRY |
| 2024-05-29 |
5.1094 TRY |
1,073,332.0000 OGN |
5.1280 TRY |
4.9650 TRY |
5.0320 TRY |
5.0180 TRY |
| 2024-05-28 |
5.1741 TRY |
3,334,128.0000 OGN |
5.1350 TRY |
4.9300 TRY |
5.0350 TRY |
5.1190 TRY |
| 2024-05-27 |
5.1610 TRY |
1,611,252.0000 OGN |
5.1770 TRY |
4.8100 TRY |
5.1290 TRY |
5.1600 TRY |
| 2024-05-26 |
5.2899 TRY |
3,573,468.0000 OGN |
5.3280 TRY |
5.1430 TRY |
5.1680 TRY |
5.1790 TRY |
| 2024-05-25 |
5.9411 TRY |
20,700,242.0000 OGN |
5.6440 TRY |
5.3090 TRY |
5.3280 TRY |
5.3260 TRY |
| 2024-05-24 |
5.3388 TRY |
35,857,497.0000 OGN |
4.5990 TRY |
4.4970 TRY |
4.5650 TRY |
5.6700 TRY |
| 2024-05-23 |
4.5310 TRY |
423,187.0000 OGN |
4.5660 TRY |
4.2870 TRY |
4.4330 TRY |
4.5910 TRY |
| 2024-05-22 |
4.5559 TRY |
288,321.0000 OGN |
4.5850 TRY |
4.4500 TRY |
4.5140 TRY |
4.5430 TRY |
| 2024-05-21 |
4.6121 TRY |
486,050.0000 OGN |
4.4630 TRY |
4.4290 TRY |
4.4800 TRY |
4.6020 TRY |
| 2024-05-20 |
4.3282 TRY |
233,779.0000 OGN |
4.2000 TRY |
4.1760 TRY |
4.1920 TRY |
4.4560 TRY |
| 2024-05-19 |
4.2008 TRY |
326,510.0000 OGN |
4.3670 TRY |
4.1770 TRY |
4.2040 TRY |
4.2000 TRY |
| 2024-05-18 |
4.3876 TRY |
215,688.0000 OGN |
4.4280 TRY |
4.0390 TRY |
4.3180 TRY |
4.3670 TRY |
| 2024-05-17 |
4.4648 TRY |
210,792.0000 OGN |
4.3840 TRY |
4.3100 TRY |
4.3570 TRY |
4.4590 TRY |
| 2024-05-16 |
4.3861 TRY |
103,426.0000 OGN |
4.4530 TRY |
4.2420 TRY |
4.3200 TRY |
4.3610 TRY |
| 2024-05-15 |
4.2804 TRY |
1,254,394.0000 OGN |
4.0610 TRY |
4.0550 TRY |
4.0550 TRY |
4.4500 TRY |
| 2024-05-14 |
4.0865 TRY |
402,111.0000 OGN |
4.1930 TRY |
4.0000 TRY |
4.0490 TRY |
4.0400 TRY |
| 2024-05-13 |
4.3105 TRY |
294,570.0000 OGN |
4.4230 TRY |
4.1350 TRY |
4.1700 TRY |
4.2060 TRY |
| 2024-05-12 |
4.5027 TRY |
160,613.0000 OGN |
4.5260 TRY |
4.4280 TRY |
4.4400 TRY |
4.4400 TRY |
| 2024-05-11 |
4.5786 TRY |
91,824.0000 OGN |
4.5810 TRY |
4.5330 TRY |
4.5490 TRY |
4.5490 TRY |