Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
6.8534 TRY |
428,372.0000 OGN |
6.7570 TRY |
6.5890 TRY |
6.7420 TRY |
6.8290 TRY |
| 2024-03-20 |
6.2573 TRY |
860,122.0000 OGN |
6.2570 TRY |
5.9570 TRY |
6.1560 TRY |
6.7580 TRY |
| 2024-03-19 |
6.3585 TRY |
899,341.0000 OGN |
6.8260 TRY |
6.0150 TRY |
6.2490 TRY |
6.1500 TRY |
| 2024-03-18 |
6.9432 TRY |
590,586.0000 OGN |
7.0840 TRY |
6.6470 TRY |
6.7700 TRY |
6.8530 TRY |
| 2024-03-17 |
7.0156 TRY |
549,267.0000 OGN |
6.9810 TRY |
6.5740 TRY |
6.8410 TRY |
7.0720 TRY |
| 2024-03-16 |
7.2903 TRY |
818,028.0000 OGN |
7.5740 TRY |
6.8300 TRY |
6.9510 TRY |
6.8300 TRY |
| 2024-03-15 |
7.3982 TRY |
921,320.0000 OGN |
7.9260 TRY |
6.8000 TRY |
7.2830 TRY |
7.5600 TRY |
| 2024-03-14 |
7.8055 TRY |
1,126,446.0000 OGN |
8.1240 TRY |
7.4000 TRY |
7.6480 TRY |
7.9410 TRY |
| 2024-03-13 |
8.2042 TRY |
2,577,313.0000 OGN |
8.3620 TRY |
7.9680 TRY |
8.0800 TRY |
8.1060 TRY |
| 2024-03-12 |
8.4712 TRY |
5,691,666.0000 OGN |
7.7130 TRY |
7.2810 TRY |
7.5820 TRY |
8.3320 TRY |
| 2024-03-11 |
7.6834 TRY |
1,697,585.0000 OGN |
7.7220 TRY |
7.1100 TRY |
7.5350 TRY |
7.7090 TRY |
| 2024-03-10 |
7.7066 TRY |
2,278,393.0000 OGN |
7.6680 TRY |
7.1000 TRY |
7.5130 TRY |
7.6760 TRY |
| 2024-03-09 |
7.6567 TRY |
1,618,324.0000 OGN |
7.2890 TRY |
7.2350 TRY |
7.3190 TRY |
7.6570 TRY |
| 2024-03-08 |
7.2440 TRY |
1,218,260.0000 OGN |
7.3410 TRY |
6.8550 TRY |
7.1120 TRY |
7.2980 TRY |
| 2024-03-07 |
7.1916 TRY |
1,564,794.0000 OGN |
6.9440 TRY |
6.8420 TRY |
6.9660 TRY |
7.3730 TRY |
| 2024-03-06 |
6.7674 TRY |
1,374,082.0000 OGN |
6.2310 TRY |
6.0430 TRY |
6.2020 TRY |
6.9810 TRY |
| 2024-03-05 |
6.6309 TRY |
928,853.0000 OGN |
6.8260 TRY |
5.2150 TRY |
6.0500 TRY |
6.2490 TRY |
| 2024-03-04 |
6.9972 TRY |
963,456.0000 OGN |
6.9200 TRY |
6.5210 TRY |
6.7490 TRY |
6.8250 TRY |
| 2024-03-03 |
6.8730 TRY |
1,139,888.0000 OGN |
6.9200 TRY |
6.3520 TRY |
6.5750 TRY |
7.0070 TRY |
| 2024-03-02 |
6.5960 TRY |
758,012.0000 OGN |
6.6200 TRY |
6.2630 TRY |
6.4860 TRY |
6.8930 TRY |
| 2024-03-01 |
6.5095 TRY |
810,978.0000 OGN |
6.1470 TRY |
6.1470 TRY |
6.2570 TRY |
6.6480 TRY |
| 2024-02-29 |
6.2429 TRY |
1,265,116.0000 OGN |
6.0160 TRY |
5.9410 TRY |
6.0690 TRY |
5.9410 TRY |
| 2024-02-28 |
5.9986 TRY |
1,741,750.0000 OGN |
5.7290 TRY |
5.5000 TRY |
5.7630 TRY |
6.0110 TRY |
| 2024-02-27 |
5.7530 TRY |
900,517.0000 OGN |
5.6790 TRY |
5.4000 TRY |
5.6900 TRY |
5.7320 TRY |
| 2024-02-26 |
5.6216 TRY |
619,353.0000 OGN |
5.5950 TRY |
5.4410 TRY |
5.5550 TRY |
5.6620 TRY |
| 2024-02-25 |
5.5345 TRY |
454,579.0000 OGN |
5.4990 TRY |
5.4000 TRY |
5.4410 TRY |
5.6020 TRY |
| 2024-02-24 |
5.4464 TRY |
569,354.0000 OGN |
5.3970 TRY |
5.2310 TRY |
5.3100 TRY |
5.5100 TRY |
| 2024-02-23 |
5.3706 TRY |
388,914.0000 OGN |
5.4290 TRY |
5.2120 TRY |
5.3220 TRY |
5.3990 TRY |
| 2024-02-22 |
5.4417 TRY |
582,911.0000 OGN |
5.3620 TRY |
5.2360 TRY |
5.2920 TRY |
5.4110 TRY |
| 2024-02-21 |
5.3031 TRY |
477,862.0000 OGN |
5.5700 TRY |
5.1110 TRY |
5.1880 TRY |
5.3420 TRY |
| 2024-02-20 |
5.8402 TRY |
5,336,977.0000 OGN |
5.5890 TRY |
5.2720 TRY |
5.3620 TRY |
5.6250 TRY |
| 2024-02-19 |
5.4659 TRY |
735,242.0000 OGN |
5.2500 TRY |
5.2500 TRY |
5.2880 TRY |
5.5780 TRY |
| 2024-02-18 |
5.2673 TRY |
971,214.0000 OGN |
5.3030 TRY |
5.1800 TRY |
5.2430 TRY |
5.2770 TRY |
| 2024-02-17 |
5.2407 TRY |
504,054.0000 OGN |
5.3870 TRY |
5.1040 TRY |
5.2080 TRY |
5.2980 TRY |
| 2024-02-16 |
5.4698 TRY |
571,667.0000 OGN |
5.3730 TRY |
5.3330 TRY |
5.3670 TRY |
5.3750 TRY |
| 2024-02-15 |
5.3365 TRY |
819,904.0000 OGN |
5.2400 TRY |
5.1980 TRY |
5.2670 TRY |
5.3830 TRY |
| 2024-02-14 |
5.1848 TRY |
443,413.0000 OGN |
5.0460 TRY |
5.0260 TRY |
5.0460 TRY |
5.2240 TRY |
| 2024-02-13 |
5.0228 TRY |
396,090.0000 OGN |
5.0950 TRY |
4.8880 TRY |
4.9810 TRY |
5.0330 TRY |
| 2024-02-12 |
4.9664 TRY |
545,528.0000 OGN |
4.9410 TRY |
4.8560 TRY |
4.8780 TRY |
5.0950 TRY |
| 2024-02-11 |
4.9991 TRY |
321,200.0000 OGN |
4.9970 TRY |
4.9200 TRY |
4.9440 TRY |
4.9330 TRY |
| 2024-02-10 |
5.0059 TRY |
527,422.0000 OGN |
5.0190 TRY |
4.9240 TRY |
4.9520 TRY |
5.0020 TRY |
| 2024-02-09 |
5.0007 TRY |
755,977.0000 OGN |
4.8740 TRY |
4.8720 TRY |
4.8980 TRY |
5.0190 TRY |
| 2024-02-08 |
4.8781 TRY |
650,388.0000 OGN |
4.9250 TRY |
4.8100 TRY |
4.8390 TRY |
4.8920 TRY |
| 2024-02-07 |
4.8488 TRY |
478,479.0000 OGN |
4.9200 TRY |
4.7620 TRY |
4.7920 TRY |
4.9160 TRY |
| 2024-02-06 |
4.8646 TRY |
318,886.0000 OGN |
4.8610 TRY |
4.8000 TRY |
4.8430 TRY |
4.9140 TRY |
| 2024-02-05 |
4.8987 TRY |
263,756.0000 OGN |
4.8640 TRY |
4.8070 TRY |
4.8250 TRY |
4.8480 TRY |
| 2024-02-04 |
4.8990 TRY |
169,084.0000 OGN |
4.9710 TRY |
4.8260 TRY |
4.8540 TRY |
4.8530 TRY |
| 2024-02-03 |
4.9677 TRY |
189,812.0000 OGN |
4.9940 TRY |
4.9430 TRY |
4.9530 TRY |
4.9750 TRY |
| 2024-02-02 |
4.8937 TRY |
396,899.0000 OGN |
4.8610 TRY |
4.8300 TRY |
4.8590 TRY |
5.0090 TRY |
| 2024-02-01 |
4.7898 TRY |
432,280.0000 OGN |
4.7970 TRY |
4.6800 TRY |
4.7320 TRY |
4.8800 TRY |