Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
4.8933 TRY |
1,172,928.0000 OGN |
5.0420 TRY |
4.7500 TRY |
4.8100 TRY |
4.8210 TRY |
| 2024-01-30 |
5.4041 TRY |
6,230,859.0000 OGN |
5.1270 TRY |
5.0170 TRY |
5.0690 TRY |
5.0720 TRY |
| 2024-01-29 |
5.0123 TRY |
859,526.0000 OGN |
4.9060 TRY |
4.8550 TRY |
4.8980 TRY |
5.1320 TRY |
| 2024-01-28 |
4.9951 TRY |
468,054.0000 OGN |
5.0050 TRY |
4.9000 TRY |
4.9250 TRY |
4.9150 TRY |
| 2024-01-27 |
5.0057 TRY |
842,051.0000 OGN |
5.0180 TRY |
4.9190 TRY |
4.9600 TRY |
4.9850 TRY |
| 2024-01-26 |
5.0144 TRY |
2,596,842.0000 OGN |
4.5920 TRY |
4.5840 TRY |
4.6040 TRY |
4.9990 TRY |
| 2024-01-25 |
4.6142 TRY |
641,649.0000 OGN |
4.6970 TRY |
4.4010 TRY |
4.5410 TRY |
4.6260 TRY |
| 2024-01-24 |
4.6187 TRY |
345,515.0000 OGN |
4.6490 TRY |
4.5480 TRY |
4.5810 TRY |
4.6460 TRY |
| 2024-01-23 |
4.5241 TRY |
842,261.0000 OGN |
4.8360 TRY |
4.3010 TRY |
4.4070 TRY |
4.5730 TRY |
| 2024-01-22 |
5.0323 TRY |
671,765.0000 OGN |
5.1400 TRY |
4.7620 TRY |
4.8470 TRY |
4.8260 TRY |
| 2024-01-21 |
5.4948 TRY |
12,331,961.0000 OGN |
5.0030 TRY |
5.0030 TRY |
5.1800 TRY |
5.1770 TRY |
| 2024-01-20 |
4.9809 TRY |
1,632,698.0000 OGN |
4.7490 TRY |
4.6870 TRY |
4.7490 TRY |
4.9690 TRY |
| 2024-01-19 |
4.6658 TRY |
382,822.0000 OGN |
4.7450 TRY |
4.4390 TRY |
4.6060 TRY |
4.7370 TRY |
| 2024-01-18 |
4.9523 TRY |
498,729.0000 OGN |
5.0590 TRY |
4.6640 TRY |
4.7460 TRY |
4.7740 TRY |
| 2024-01-17 |
5.1004 TRY |
541,249.0000 OGN |
5.2550 TRY |
4.9700 TRY |
5.0280 TRY |
5.0280 TRY |
| 2024-01-16 |
5.1816 TRY |
977,317.0000 OGN |
5.2190 TRY |
5.0540 TRY |
5.1320 TRY |
5.2390 TRY |
| 2024-01-15 |
5.2198 TRY |
1,302,666.0000 OGN |
4.9660 TRY |
4.9660 TRY |
5.0580 TRY |
5.2130 TRY |
| 2024-01-14 |
5.1314 TRY |
1,086,561.0000 OGN |
5.2600 TRY |
4.9000 TRY |
5.0540 TRY |
5.0080 TRY |
| 2024-01-13 |
5.3176 TRY |
1,437,859.0000 OGN |
5.5520 TRY |
5.1590 TRY |
5.2250 TRY |
5.2840 TRY |
| 2024-01-12 |
5.6065 TRY |
2,280,520.0000 OGN |
5.6620 TRY |
5.2580 TRY |
5.4670 TRY |
5.4670 TRY |
| 2024-01-11 |
5.7732 TRY |
6,072,731.0000 OGN |
5.1030 TRY |
4.9570 TRY |
5.0440 TRY |
5.7160 TRY |
| 2024-01-10 |
4.8982 TRY |
1,112,853.0000 OGN |
4.8880 TRY |
4.6450 TRY |
4.7250 TRY |
5.0560 TRY |
| 2024-01-09 |
4.9786 TRY |
1,654,092.0000 OGN |
5.0760 TRY |
4.6540 TRY |
4.8070 TRY |
4.8040 TRY |
| 2024-01-08 |
5.1308 TRY |
5,378,468.0000 OGN |
4.7120 TRY |
4.3760 TRY |
4.4920 TRY |
5.0850 TRY |
| 2024-01-07 |
5.1107 TRY |
3,317,596.0000 OGN |
4.8780 TRY |
4.5280 TRY |
4.8310 TRY |
4.7010 TRY |
| 2024-01-06 |
4.9043 TRY |
5,577,906.0000 OGN |
4.8240 TRY |
4.2480 TRY |
4.4590 TRY |
4.8240 TRY |
| 2024-01-05 |
5.0559 TRY |
1,499,620.0000 OGN |
5.1340 TRY |
4.6070 TRY |
4.6640 TRY |
4.7050 TRY |
| 2024-01-04 |
5.1371 TRY |
4,110,235.0000 OGN |
4.8820 TRY |
4.7900 TRY |
4.9620 TRY |
5.1870 TRY |
| 2024-01-03 |
4.9441 TRY |
14,361,414.0000 OGN |
4.6700 TRY |
3.4830 TRY |
4.6210 TRY |
4.7910 TRY |
| 2024-01-02 |
4.4821 TRY |
828,358.0000 OGN |
4.4300 TRY |
4.3240 TRY |
4.4470 TRY |
4.5680 TRY |
| 2024-01-01 |
4.3214 TRY |
438,795.0000 OGN |
4.2530 TRY |
4.1560 TRY |
4.2090 TRY |
4.4550 TRY |
| 2023-12-31 |
4.3489 TRY |
521,852.0000 OGN |
4.3010 TRY |
4.1530 TRY |
4.3030 TRY |
4.3000 TRY |
| 2023-12-30 |
4.3420 TRY |
347,883.0000 OGN |
4.3920 TRY |
4.2500 TRY |
4.2970 TRY |
4.3090 TRY |
| 2023-12-29 |
4.3552 TRY |
599,562.0000 OGN |
4.3550 TRY |
4.1940 TRY |
4.2650 TRY |
4.3860 TRY |
| 2023-12-28 |
4.4974 TRY |
307,939.0000 OGN |
4.6660 TRY |
4.3200 TRY |
4.3430 TRY |
4.3430 TRY |
| 2023-12-27 |
4.5970 TRY |
1,885,911.0000 OGN |
4.5110 TRY |
4.3650 TRY |
4.4540 TRY |
4.6310 TRY |
| 2023-12-26 |
4.4542 TRY |
1,184,926.0000 OGN |
4.7760 TRY |
4.2300 TRY |
4.4150 TRY |
4.4790 TRY |
| 2023-12-25 |
4.7506 TRY |
865,749.0000 OGN |
4.5030 TRY |
4.4730 TRY |
4.5590 TRY |
4.8350 TRY |
| 2023-12-24 |
4.5591 TRY |
621,937.0000 OGN |
4.4240 TRY |
4.3000 TRY |
4.4500 TRY |
4.5050 TRY |
| 2023-12-23 |
4.4311 TRY |
554,338.0000 OGN |
4.3600 TRY |
4.2000 TRY |
4.2400 TRY |
4.4470 TRY |
| 2023-12-22 |
4.2914 TRY |
366,007.0000 OGN |
4.2580 TRY |
4.0200 TRY |
4.2560 TRY |
4.3600 TRY |
| 2023-12-21 |
4.2125 TRY |
416,291.0000 OGN |
4.3200 TRY |
4.1400 TRY |
4.1820 TRY |
4.2420 TRY |
| 2023-12-20 |
4.3423 TRY |
3,237,426.0000 OGN |
4.0000 TRY |
3.6500 TRY |
3.9740 TRY |
4.2620 TRY |
| 2023-12-19 |
4.0798 TRY |
1,262,058.0000 OGN |
4.0390 TRY |
3.9420 TRY |
3.9800 TRY |
3.9800 TRY |
| 2023-12-18 |
3.9908 TRY |
2,474,010.0000 OGN |
4.0030 TRY |
3.8170 TRY |
3.9670 TRY |
4.0620 TRY |
| 2023-12-17 |
4.2100 TRY |
1,800,903.0000 OGN |
4.4070 TRY |
3.8600 TRY |
4.0370 TRY |
4.0030 TRY |
| 2023-12-16 |
4.5251 TRY |
14,113,658.0000 OGN |
4.1950 TRY |
4.1870 TRY |
4.3070 TRY |
4.3980 TRY |
| 2023-12-15 |
4.3881 TRY |
15,682,585.0000 OGN |
3.9840 TRY |
3.8820 TRY |
3.9330 TRY |
4.1410 TRY |
| 2023-12-14 |
3.9402 TRY |
507,768.0000 OGN |
3.9370 TRY |
3.7950 TRY |
3.9200 TRY |
3.9960 TRY |
| 2023-12-13 |
3.7818 TRY |
833,944.0000 OGN |
3.9000 TRY |
3.6670 TRY |
3.7230 TRY |
3.9130 TRY |