Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
3.8638 TRY |
1,532,606.0000 OGN |
3.7300 TRY |
3.7300 TRY |
3.7430 TRY |
3.8630 TRY |
| 2023-12-11 |
3.7750 TRY |
1,816,543.0000 OGN |
4.0830 TRY |
3.6070 TRY |
3.6850 TRY |
3.7170 TRY |
| 2023-12-10 |
4.0527 TRY |
851,663.0000 OGN |
4.1000 TRY |
3.9530 TRY |
3.9890 TRY |
4.0740 TRY |
| 2023-12-09 |
4.1950 TRY |
1,587,899.0000 OGN |
4.1300 TRY |
4.0630 TRY |
4.1500 TRY |
4.0720 TRY |
| 2023-12-08 |
4.0739 TRY |
1,508,142.0000 OGN |
3.9800 TRY |
3.9660 TRY |
3.9940 TRY |
4.1110 TRY |
| 2023-12-07 |
3.9010 TRY |
1,284,936.0000 OGN |
3.9120 TRY |
3.7510 TRY |
3.8490 TRY |
3.9420 TRY |
| 2023-12-06 |
3.8956 TRY |
1,209,949.0000 OGN |
4.0030 TRY |
3.7770 TRY |
3.8540 TRY |
3.9170 TRY |
| 2023-12-05 |
3.9535 TRY |
2,765,419.0000 OGN |
3.8720 TRY |
3.7940 TRY |
3.8600 TRY |
4.0280 TRY |
| 2023-12-04 |
3.7663 TRY |
2,387,968.0000 OGN |
3.7350 TRY |
3.5130 TRY |
3.7120 TRY |
3.8500 TRY |
| 2023-12-03 |
3.7332 TRY |
748,329.0000 OGN |
3.8170 TRY |
3.6750 TRY |
3.7200 TRY |
3.7320 TRY |
| 2023-12-02 |
3.7883 TRY |
972,067.0000 OGN |
3.7660 TRY |
3.6950 TRY |
3.7600 TRY |
3.8190 TRY |
| 2023-12-01 |
3.7694 TRY |
459,362.0000 OGN |
3.7230 TRY |
3.6910 TRY |
3.7240 TRY |
3.7440 TRY |
| 2023-11-30 |
3.8038 TRY |
1,535,643.0000 OGN |
3.7030 TRY |
3.6810 TRY |
3.7110 TRY |
3.7250 TRY |
| 2023-11-29 |
3.7194 TRY |
430,711.0000 OGN |
3.7520 TRY |
3.6550 TRY |
3.6750 TRY |
3.6980 TRY |
| 2023-11-28 |
3.7188 TRY |
516,059.0000 OGN |
3.8230 TRY |
3.6460 TRY |
3.6840 TRY |
3.7620 TRY |
| 2023-11-27 |
3.7548 TRY |
1,166,106.0000 OGN |
3.9120 TRY |
3.6780 TRY |
3.7540 TRY |
3.8320 TRY |
| 2023-11-26 |
3.8458 TRY |
4,383,342.0000 OGN |
3.8230 TRY |
3.7500 TRY |
3.7800 TRY |
3.9070 TRY |
| 2023-11-25 |
3.8888 TRY |
18,870,974.0000 OGN |
3.5260 TRY |
3.5070 TRY |
3.5500 TRY |
3.8130 TRY |
| 2023-11-24 |
3.5334 TRY |
2,837,386.0000 OGN |
3.3960 TRY |
3.3960 TRY |
3.4200 TRY |
3.4990 TRY |
| 2023-11-23 |
3.3664 TRY |
724,321.0000 OGN |
3.3800 TRY |
3.3050 TRY |
3.3360 TRY |
3.3760 TRY |
| 2023-11-22 |
3.3314 TRY |
714,185.0000 OGN |
3.1890 TRY |
3.1830 TRY |
3.2570 TRY |
3.3660 TRY |
| 2023-11-21 |
3.3631 TRY |
2,077,484.0000 OGN |
3.5270 TRY |
3.1610 TRY |
3.2340 TRY |
3.2330 TRY |
| 2023-11-20 |
3.5763 TRY |
1,235,925.0000 OGN |
3.6150 TRY |
3.4960 TRY |
3.5500 TRY |
3.5360 TRY |
| 2023-11-19 |
3.5323 TRY |
670,008.0000 OGN |
3.5090 TRY |
3.4300 TRY |
3.4640 TRY |
3.5840 TRY |
| 2023-11-18 |
3.4935 TRY |
3,950,823.0000 OGN |
3.5570 TRY |
3.3720 TRY |
3.4200 TRY |
3.5320 TRY |
| 2023-11-17 |
3.5422 TRY |
1,543,084.0000 OGN |
3.5370 TRY |
3.4040 TRY |
3.4750 TRY |
3.5750 TRY |
| 2023-11-16 |
3.6352 TRY |
1,342,456.0000 OGN |
3.7340 TRY |
3.4500 TRY |
3.5250 TRY |
3.5400 TRY |
| 2023-11-15 |
3.6700 TRY |
2,326,219.0000 OGN |
3.5860 TRY |
3.5780 TRY |
3.6490 TRY |
3.7280 TRY |
| 2023-11-14 |
3.5616 TRY |
2,774,262.0000 OGN |
3.5780 TRY |
3.4200 TRY |
3.5260 TRY |
3.5680 TRY |
| 2023-11-13 |
3.7389 TRY |
2,816,731.0000 OGN |
3.8180 TRY |
3.5780 TRY |
3.6240 TRY |
3.6240 TRY |
| 2023-11-12 |
3.7399 TRY |
2,259,228.0000 OGN |
3.8210 TRY |
3.6050 TRY |
3.6870 TRY |
3.8240 TRY |
| 2023-11-11 |
3.8077 TRY |
2,806,739.0000 OGN |
3.9020 TRY |
3.6690 TRY |
3.7530 TRY |
3.8150 TRY |
| 2023-11-10 |
3.9088 TRY |
2,713,062.0000 OGN |
3.8800 TRY |
3.7610 TRY |
3.8390 TRY |
3.9040 TRY |
| 2023-11-09 |
3.7208 TRY |
4,062,019.0000 OGN |
3.7930 TRY |
3.2900 TRY |
3.6820 TRY |
3.8000 TRY |
| 2023-11-08 |
3.7540 TRY |
2,028,521.0000 OGN |
3.6560 TRY |
3.6470 TRY |
3.6990 TRY |
3.8190 TRY |
| 2023-11-07 |
3.7468 TRY |
9,667,719.0000 OGN |
3.6350 TRY |
3.4050 TRY |
3.6020 TRY |
3.7000 TRY |
| 2023-11-06 |
3.7033 TRY |
7,997,926.0000 OGN |
3.4610 TRY |
3.4400 TRY |
3.4850 TRY |
3.6450 TRY |
| 2023-11-05 |
3.4766 TRY |
1,367,338.0000 OGN |
3.5040 TRY |
3.3910 TRY |
3.4510 TRY |
3.4670 TRY |
| 2023-11-04 |
3.4681 TRY |
1,608,922.0000 OGN |
3.4290 TRY |
3.4020 TRY |
3.4330 TRY |
3.5160 TRY |
| 2023-11-03 |
3.3475 TRY |
1,973,636.0000 OGN |
3.3950 TRY |
3.2750 TRY |
3.3170 TRY |
3.4230 TRY |
| 2023-11-02 |
3.4701 TRY |
3,043,637.0000 OGN |
3.5180 TRY |
3.3150 TRY |
3.3880 TRY |
3.4050 TRY |
| 2023-11-01 |
3.3808 TRY |
3,200,303.0000 OGN |
3.3750 TRY |
3.2360 TRY |
3.2890 TRY |
3.5190 TRY |
| 2023-10-31 |
3.3731 TRY |
3,615,151.0000 OGN |
3.4600 TRY |
3.2330 TRY |
3.3320 TRY |
3.3660 TRY |
| 2023-10-30 |
3.4587 TRY |
3,968,029.0000 OGN |
3.4310 TRY |
3.3660 TRY |
3.4200 TRY |
3.4440 TRY |
| 2023-10-29 |
3.4205 TRY |
4,850,084.0000 OGN |
3.3450 TRY |
3.3010 TRY |
3.3480 TRY |
3.4510 TRY |
| 2023-10-28 |
3.3607 TRY |
3,737,212.0000 OGN |
3.2620 TRY |
3.2600 TRY |
3.2940 TRY |
3.3610 TRY |
| 2023-10-27 |
3.2947 TRY |
4,010,897.0000 OGN |
3.3300 TRY |
3.2210 TRY |
3.2710 TRY |
3.2730 TRY |
| 2023-10-26 |
3.3787 TRY |
6,523,030.0000 OGN |
3.3820 TRY |
3.2180 TRY |
3.2920 TRY |
3.3450 TRY |
| 2023-10-25 |
3.3227 TRY |
8,911,348.0000 OGN |
3.3100 TRY |
3.1980 TRY |
3.2900 TRY |
3.3560 TRY |
| 2023-10-24 |
3.3233 TRY |
10,435,153.0000 OGN |
3.2910 TRY |
3.1700 TRY |
3.2780 TRY |
3.3230 TRY |