Identifier on Binance: OGNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
3.1311 TRY |
4,484,163.0000 OGN |
3.1610 TRY |
3.0900 TRY |
3.1120 TRY |
3.1630 TRY |
| 2023-10-21 |
3.1682 TRY |
7,588,519.0000 OGN |
3.1160 TRY |
3.0920 TRY |
3.1160 TRY |
3.1790 TRY |
| 2023-10-20 |
3.1003 TRY |
6,880,204.0000 OGN |
3.0280 TRY |
3.0100 TRY |
3.0300 TRY |
3.1270 TRY |
| 2023-10-19 |
3.0379 TRY |
11,526,255.0000 OGN |
3.0860 TRY |
2.9800 TRY |
3.0090 TRY |
3.0340 TRY |
| 2023-10-18 |
3.1570 TRY |
12,435,428.0000 OGN |
3.2440 TRY |
3.0460 TRY |
3.0940 TRY |
3.1010 TRY |
| 2023-10-17 |
3.4351 TRY |
29,472,344.0000 OGN |
3.3780 TRY |
3.1630 TRY |
3.2490 TRY |
3.2490 TRY |
| 2023-10-16 |
3.3398 TRY |
13,333,567.0000 OGN |
3.3300 TRY |
3.2720 TRY |
3.3030 TRY |
3.4150 TRY |
| 2023-10-15 |
3.3085 TRY |
12,248,487.0000 OGN |
3.2620 TRY |
3.2410 TRY |
3.2660 TRY |
3.2940 TRY |
| 2023-10-14 |
3.3319 TRY |
16,705,218.0000 OGN |
3.2640 TRY |
3.2530 TRY |
3.2660 TRY |
3.2740 TRY |
| 2023-10-13 |
3.2675 TRY |
12,191,074.0000 OGN |
3.2790 TRY |
3.2320 TRY |
3.2550 TRY |
3.2580 TRY |
| 2023-10-12 |
3.3192 TRY |
18,258,704.0000 OGN |
3.2720 TRY |
3.2200 TRY |
3.2640 TRY |
3.2810 TRY |
| 2023-10-11 |
3.2879 TRY |
18,388,022.0000 OGN |
3.3000 TRY |
3.2240 TRY |
3.2750 TRY |
3.2810 TRY |
| 2023-10-10 |
3.3910 TRY |
36,511,187.0000 OGN |
3.5120 TRY |
3.2300 TRY |
3.2860 TRY |
3.2960 TRY |
| 2023-10-09 |
3.4759 TRY |
51,248,842.0000 OGN |
3.3410 TRY |
3.1500 TRY |
3.2190 TRY |
3.4650 TRY |
| 2023-10-08 |
3.3443 TRY |
14,632,029.0000 OGN |
3.3990 TRY |
3.2710 TRY |
3.2900 TRY |
3.3450 TRY |
| 2023-10-07 |
3.4271 TRY |
25,986,846.0000 OGN |
3.6190 TRY |
3.3440 TRY |
3.3750 TRY |
3.3950 TRY |
| 2023-10-06 |
3.5979 TRY |
62,115,774.0000 OGN |
3.2160 TRY |
3.2000 TRY |
3.2310 TRY |
3.5970 TRY |
| 2023-10-05 |
3.2952 TRY |
23,339,328.0000 OGN |
3.3940 TRY |
3.1610 TRY |
3.2060 TRY |
3.2450 TRY |
| 2023-10-04 |
3.4455 TRY |
28,784,256.0000 OGN |
3.4710 TRY |
3.2710 TRY |
3.3300 TRY |
3.4160 TRY |
| 2023-10-03 |
3.6645 TRY |
26,275,331.0000 OGN |
3.9060 TRY |
3.5000 TRY |
3.5450 TRY |
3.5070 TRY |
| 2023-10-02 |
4.0536 TRY |
81,553,102.0000 OGN |
3.8550 TRY |
3.8100 TRY |
3.9190 TRY |
3.8840 TRY |
| 2023-10-01 |
3.9378 TRY |
148,598,576.0000 OGN |
3.9610 TRY |
3.5290 TRY |
3.7800 TRY |
3.8560 TRY |
| 2023-09-30 |
3.9806 TRY |
232,977,235.0000 OGN |
2.9100 TRY |
2.8400 TRY |
2.9320 TRY |
3.9500 TRY |
| 2023-09-29 |
2.8569 TRY |
31,070,165.0000 OGN |
2.5240 TRY |
2.4880 TRY |
2.5060 TRY |
2.9020 TRY |
| 2023-09-28 |
2.5169 TRY |
3,497,946.0000 OGN |
2.4520 TRY |
2.4370 TRY |
2.4590 TRY |
2.5290 TRY |
| 2023-09-27 |
2.4433 TRY |
1,790,178.0000 OGN |
2.4410 TRY |
2.4000 TRY |
2.4280 TRY |
2.4390 TRY |
| 2023-09-26 |
2.4656 TRY |
2,272,966.0000 OGN |
2.4940 TRY |
2.4170 TRY |
2.4370 TRY |
2.4420 TRY |
| 2023-09-25 |
2.5303 TRY |
10,626,746.0000 OGN |
2.4270 TRY |
2.4110 TRY |
2.4210 TRY |
2.4970 TRY |
| 2023-09-24 |
2.4668 TRY |
879,119.0000 OGN |
2.5030 TRY |
2.4330 TRY |
2.4500 TRY |
2.4610 TRY |
| 2023-09-23 |
2.4812 TRY |
1,782,413.0000 OGN |
2.5190 TRY |
2.4230 TRY |
2.4500 TRY |
2.4990 TRY |
| 2023-09-22 |
2.5147 TRY |
1,610,996.0000 OGN |
2.4890 TRY |
2.4460 TRY |
2.4890 TRY |
2.5150 TRY |
| 2023-09-21 |
2.5521 TRY |
3,261,386.0000 OGN |
2.6300 TRY |
2.4410 TRY |
2.4760 TRY |
2.5000 TRY |
| 2023-09-20 |
2.6382 TRY |
8,114,887.0000 OGN |
2.6440 TRY |
2.5720 TRY |
2.6080 TRY |
2.6350 TRY |
| 2023-09-19 |
2.6053 TRY |
9,803,499.0000 OGN |
2.5300 TRY |
2.4960 TRY |
2.5300 TRY |
2.6270 TRY |
| 2023-09-18 |
2.6719 TRY |
41,398,440.0000 OGN |
2.3850 TRY |
2.3460 TRY |
2.3780 TRY |
2.5450 TRY |
| 2023-09-17 |
2.4203 TRY |
2,493,176.0000 OGN |
2.5470 TRY |
2.3220 TRY |
2.3810 TRY |
2.3820 TRY |
| 2023-09-16 |
2.5541 TRY |
6,572,613.0000 OGN |
2.5720 TRY |
2.4950 TRY |
2.5240 TRY |
2.5440 TRY |
| 2023-09-15 |
2.5641 TRY |
11,302,995.0000 OGN |
2.5660 TRY |
2.5170 TRY |
2.5490 TRY |
2.5760 TRY |
| 2023-09-14 |
2.6896 TRY |
54,518,210.0000 OGN |
2.3310 TRY |
2.3120 TRY |
2.3480 TRY |
2.5760 TRY |
| 2023-09-13 |
2.3282 TRY |
1,681,465.0000 OGN |
2.3780 TRY |
2.2650 TRY |
2.3220 TRY |
2.3390 TRY |
| 2023-09-12 |
2.4276 TRY |
3,734,435.0000 OGN |
2.4130 TRY |
2.3430 TRY |
2.3710 TRY |
2.4750 TRY |
| 2023-09-11 |
2.4444 TRY |
9,395,662.0000 OGN |
2.4460 TRY |
2.2640 TRY |
2.3120 TRY |
2.4260 TRY |
| 2023-09-10 |
2.4470 TRY |
3,295,916.0000 OGN |
2.5430 TRY |
2.3150 TRY |
2.4200 TRY |
2.4210 TRY |
| 2023-09-09 |
2.5937 TRY |
19,367,886.0000 OGN |
2.7670 TRY |
2.4910 TRY |
2.5450 TRY |
2.5610 TRY |
| 2023-09-08 |
2.9869 TRY |
136,137,000.0000 OGN |
2.1630 TRY |
2.1440 TRY |
2.1860 TRY |
2.7620 TRY |
| 2023-09-07 |
2.1465 TRY |
8,423,267.0000 OGN |
2.1300 TRY |
2.0680 TRY |
2.0880 TRY |
2.1470 TRY |
| 2023-09-06 |
2.0677 TRY |
371,724.0000 OGN |
2.0630 TRY |
2.0010 TRY |
2.0200 TRY |
2.1280 TRY |
| 2023-09-05 |
2.0529 TRY |
785,078.0000 OGN |
2.0250 TRY |
2.0080 TRY |
2.0310 TRY |
2.0560 TRY |
| 2023-09-04 |
2.0458 TRY |
1,431,673.0000 OGN |
1.9590 TRY |
1.9550 TRY |
1.9640 TRY |
2.0170 TRY |
| 2023-09-03 |
2.0302 TRY |
3,289,491.0000 OGN |
1.9620 TRY |
1.9190 TRY |
1.9390 TRY |
1.9510 TRY |