Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1067 USDT |
18,140,526.0000 |
0.1060 USDT |
0.1036 USDT |
0.1053 USDT |
0.1056 USDT |
| 2024-11-21 |
0.1022 USDT |
35,166,910.0000 |
0.0993 USDT |
0.0965 USDT |
0.0997 USDT |
0.1057 USDT |
| 2024-11-20 |
0.1013 USDT |
16,834,479.0000 |
0.1044 USDT |
0.0973 USDT |
0.0987 USDT |
0.0998 USDT |
| 2024-11-19 |
0.1053 USDT |
22,166,280.0000 |
0.1077 USDT |
0.1012 USDT |
0.1031 USDT |
0.1038 USDT |
| 2024-11-18 |
0.1070 USDT |
79,831,692.0000 |
0.0993 USDT |
0.0988 USDT |
0.1013 USDT |
0.1068 USDT |
| 2024-11-17 |
0.1046 USDT |
66,519,677.0000 |
0.1027 USDT |
0.0972 USDT |
0.0989 USDT |
0.0985 USDT |
| 2024-11-16 |
0.0992 USDT |
21,658,168.0000 |
0.0962 USDT |
0.0958 USDT |
0.0970 USDT |
0.1022 USDT |
| 2024-11-15 |
0.0918 USDT |
16,678,889.0000 |
0.0911 USDT |
0.0876 USDT |
0.0895 USDT |
0.0964 USDT |
| 2024-11-14 |
0.0936 USDT |
27,697,224.0000 |
0.0953 USDT |
0.0893 USDT |
0.0917 USDT |
0.0938 USDT |
| 2024-11-13 |
0.0956 USDT |
27,129,012.0000 |
0.0995 USDT |
0.0911 USDT |
0.0938 USDT |
0.0942 USDT |
| 2024-11-12 |
0.0999 USDT |
45,892,921.0000 |
0.1027 USDT |
0.0942 USDT |
0.0968 USDT |
0.0988 USDT |
| 2024-11-11 |
0.1012 USDT |
40,003,182.0000 |
0.0990 USDT |
0.0977 USDT |
0.1005 USDT |
0.1024 USDT |
| 2024-11-10 |
0.0989 USDT |
37,618,633.0000 |
0.0974 USDT |
0.0966 USDT |
0.0980 USDT |
0.1020 USDT |
| 2024-11-09 |
0.0989 USDT |
111,248,444.0000 |
0.0926 USDT |
0.0915 USDT |
0.0923 USDT |
0.0956 USDT |
| 2024-11-08 |
0.0912 USDT |
21,865,268.0000 |
0.0920 USDT |
0.0886 USDT |
0.0903 USDT |
0.0920 USDT |
| 2024-11-07 |
0.0924 USDT |
32,939,344.0000 |
0.0938 USDT |
0.0899 USDT |
0.0911 USDT |
0.0912 USDT |
| 2024-11-06 |
0.0921 USDT |
77,175,201.0000 |
0.0907 USDT |
0.0874 USDT |
0.0896 USDT |
0.0953 USDT |
| 2024-11-05 |
0.0893 USDT |
143,052,307.0000 |
0.0791 USDT |
0.0784 USDT |
0.0797 USDT |
0.0903 USDT |
| 2024-11-04 |
0.0822 USDT |
55,715,583.0000 |
0.0826 USDT |
0.0774 USDT |
0.0796 USDT |
0.0790 USDT |
| 2024-11-03 |
0.0873 USDT |
139,569,787.0000 |
0.0934 USDT |
0.0802 USDT |
0.0839 USDT |
0.0837 USDT |
| 2024-11-02 |
0.0996 USDT |
453,675,912.0000 |
0.0813 USDT |
0.0811 USDT |
0.0820 USDT |
0.0932 USDT |
| 2024-11-01 |
0.0807 USDT |
17,101,602.0000 |
0.0802 USDT |
0.0781 USDT |
0.0789 USDT |
0.0810 USDT |
| 2024-10-31 |
0.0829 USDT |
69,079,704.0000 |
0.0851 USDT |
0.0790 USDT |
0.0798 USDT |
0.0800 USDT |
| 2024-10-30 |
0.0849 USDT |
7,657,062.0000 |
0.0856 USDT |
0.0836 USDT |
0.0846 USDT |
0.0848 USDT |
| 2024-10-29 |
0.0835 USDT |
9,867,864.0000 |
0.0809 USDT |
0.0805 USDT |
0.0816 USDT |
0.0853 USDT |
| 2024-10-28 |
0.0798 USDT |
8,792,782.0000 |
0.0808 USDT |
0.0779 USDT |
0.0793 USDT |
0.0817 USDT |
| 2024-10-27 |
0.0801 USDT |
6,990,931.0000 |
0.0797 USDT |
0.0790 USDT |
0.0795 USDT |
0.0811 USDT |
| 2024-10-26 |
0.0795 USDT |
7,704,781.0000 |
0.0792 USDT |
0.0780 USDT |
0.0790 USDT |
0.0797 USDT |
| 2024-10-25 |
0.0821 USDT |
14,623,110.0000 |
0.0861 USDT |
0.0763 USDT |
0.0821 USDT |
0.0787 USDT |
| 2024-10-24 |
0.0855 USDT |
5,455,517.0000 |
0.0839 USDT |
0.0837 USDT |
0.0847 USDT |
0.0859 USDT |
| 2024-10-23 |
0.0858 USDT |
10,490,840.0000 |
0.0895 USDT |
0.0823 USDT |
0.0836 USDT |
0.0843 USDT |
| 2024-10-22 |
0.0884 USDT |
10,502,417.0000 |
0.0890 USDT |
0.0870 USDT |
0.0880 USDT |
0.0892 USDT |
| 2024-10-21 |
0.0911 USDT |
18,259,755.0000 |
0.0925 USDT |
0.0882 USDT |
0.0894 USDT |
0.0896 USDT |
| 2024-10-20 |
0.0917 USDT |
24,557,276.0000 |
0.0890 USDT |
0.0880 USDT |
0.0886 USDT |
0.0923 USDT |
| 2024-10-19 |
0.0894 USDT |
5,277,452.0000 |
0.0893 USDT |
0.0875 USDT |
0.0881 USDT |
0.0891 USDT |
| 2024-10-18 |
0.0878 USDT |
8,439,480.0000 |
0.0868 USDT |
0.0859 USDT |
0.0870 USDT |
0.0888 USDT |
| 2024-10-17 |
0.0859 USDT |
9,085,758.0000 |
0.0863 USDT |
0.0842 USDT |
0.0851 USDT |
0.0860 USDT |
| 2024-10-16 |
0.0871 USDT |
8,443,742.0000 |
0.0885 USDT |
0.0858 USDT |
0.0862 USDT |
0.0868 USDT |
| 2024-10-15 |
0.0886 USDT |
17,679,635.0000 |
0.0887 USDT |
0.0859 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-10-14 |
0.0876 USDT |
12,758,525.0000 |
0.0849 USDT |
0.0837 USDT |
0.0842 USDT |
0.0883 USDT |
| 2024-10-13 |
0.0838 USDT |
5,044,438.0000 |
0.0845 USDT |
0.0823 USDT |
0.0831 USDT |
0.0844 USDT |
| 2024-10-12 |
0.0847 USDT |
6,987,303.0000 |
0.0842 USDT |
0.0838 USDT |
0.0841 USDT |
0.0842 USDT |
| 2024-10-11 |
0.0825 USDT |
9,093,820.0000 |
0.0797 USDT |
0.0793 USDT |
0.0800 USDT |
0.0840 USDT |
| 2024-10-10 |
0.0790 USDT |
7,608,604.0000 |
0.0801 USDT |
0.0764 USDT |
0.0782 USDT |
0.0795 USDT |
| 2024-10-09 |
0.0811 USDT |
6,985,236.0000 |
0.0822 USDT |
0.0787 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-10-08 |
0.0827 USDT |
9,790,773.0000 |
0.0825 USDT |
0.0809 USDT |
0.0821 USDT |
0.0822 USDT |
| 2024-10-07 |
0.0845 USDT |
12,174,795.0000 |
0.0841 USDT |
0.0824 USDT |
0.0835 USDT |
0.0835 USDT |
| 2024-10-06 |
0.0823 USDT |
9,015,616.0000 |
0.0815 USDT |
0.0806 USDT |
0.0811 USDT |
0.0829 USDT |
| 2024-10-05 |
0.0817 USDT |
8,004,291.0000 |
0.0817 USDT |
0.0798 USDT |
0.0805 USDT |
0.0812 USDT |
| 2024-10-04 |
0.0795 USDT |
24,978,253.0000 |
0.0784 USDT |
0.0764 USDT |
0.0782 USDT |
0.0810 USDT |