Identifier on Binance: OGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0745 USDT |
12,202,018.0000 |
0.0771 USDT |
0.0712 USDT |
0.0722 USDT |
0.0728 USDT |
| 2024-08-14 |
0.0783 USDT |
8,434,458.0000 |
0.0796 USDT |
0.0757 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-08-13 |
0.0787 USDT |
24,590,098.0000 |
0.0780 USDT |
0.0753 USDT |
0.0759 USDT |
0.0794 USDT |
| 2024-08-12 |
0.0763 USDT |
22,440,484.0000 |
0.0737 USDT |
0.0737 USDT |
0.0750 USDT |
0.0768 USDT |
| 2024-08-11 |
0.0766 USDT |
11,474,450.0000 |
0.0782 USDT |
0.0735 USDT |
0.0747 USDT |
0.0737 USDT |
| 2024-08-10 |
0.0773 USDT |
9,584,615.0000 |
0.0773 USDT |
0.0760 USDT |
0.0766 USDT |
0.0782 USDT |
| 2024-08-09 |
0.0766 USDT |
10,391,850.0000 |
0.0774 USDT |
0.0750 USDT |
0.0762 USDT |
0.0771 USDT |
| 2024-08-08 |
0.0731 USDT |
19,027,707.0000 |
0.0690 USDT |
0.0678 USDT |
0.0696 USDT |
0.0775 USDT |
| 2024-08-07 |
0.0708 USDT |
18,859,071.0000 |
0.0707 USDT |
0.0673 USDT |
0.0687 USDT |
0.0689 USDT |
| 2024-08-06 |
0.0702 USDT |
29,802,935.0000 |
0.0664 USDT |
0.0664 USDT |
0.0696 USDT |
0.0704 USDT |
| 2024-08-05 |
0.0650 USDT |
70,570,631.0000 |
0.0737 USDT |
0.0589 USDT |
0.0624 USDT |
0.0676 USDT |
| 2024-08-04 |
0.0750 USDT |
17,825,083.0000 |
0.0762 USDT |
0.0708 USDT |
0.0733 USDT |
0.0741 USDT |
| 2024-08-03 |
0.0800 USDT |
18,017,520.0000 |
0.0841 USDT |
0.0757 USDT |
0.0761 USDT |
0.0761 USDT |
| 2024-08-02 |
0.0876 USDT |
15,306,109.0000 |
0.0907 USDT |
0.0835 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-08-01 |
0.0914 USDT |
16,163,064.0000 |
0.0954 USDT |
0.0866 USDT |
0.0895 USDT |
0.0901 USDT |
| 2024-07-31 |
0.0986 USDT |
13,274,760.0000 |
0.0991 USDT |
0.0950 USDT |
0.0959 USDT |
0.0952 USDT |
| 2024-07-30 |
0.1011 USDT |
18,033,262.0000 |
0.0998 USDT |
0.0958 USDT |
0.0987 USDT |
0.0994 USDT |
| 2024-07-29 |
0.1077 USDT |
56,097,597.0000 |
0.1028 USDT |
0.0999 USDT |
0.1007 USDT |
0.1007 USDT |
| 2024-07-28 |
0.1026 USDT |
9,012,884.0000 |
0.1042 USDT |
0.1007 USDT |
0.1015 USDT |
0.1029 USDT |
| 2024-07-27 |
0.1033 USDT |
35,107,308.0000 |
0.1035 USDT |
0.1003 USDT |
0.1022 USDT |
0.1044 USDT |
| 2024-07-26 |
0.1028 USDT |
37,619,880.0000 |
0.0914 USDT |
0.0910 USDT |
0.0920 USDT |
0.1043 USDT |
| 2024-07-25 |
0.0904 USDT |
18,848,412.0000 |
0.0939 USDT |
0.0865 USDT |
0.0889 USDT |
0.0914 USDT |
| 2024-07-24 |
0.0964 USDT |
7,407,081.0000 |
0.0956 USDT |
0.0937 USDT |
0.0952 USDT |
0.0944 USDT |
| 2024-07-23 |
0.0981 USDT |
14,427,174.0000 |
0.0987 USDT |
0.0953 USDT |
0.0958 USDT |
0.0956 USDT |
| 2024-07-22 |
0.0998 USDT |
7,795,392.0000 |
0.1030 USDT |
0.0973 USDT |
0.0990 USDT |
0.0985 USDT |
| 2024-07-21 |
0.1009 USDT |
10,491,994.0000 |
0.1013 USDT |
0.0955 USDT |
0.0994 USDT |
0.1025 USDT |
| 2024-07-20 |
0.1007 USDT |
9,805,708.0000 |
0.1018 USDT |
0.0990 USDT |
0.1000 USDT |
0.1016 USDT |
| 2024-07-19 |
0.0983 USDT |
11,835,412.0000 |
0.0960 USDT |
0.0927 USDT |
0.0944 USDT |
0.1012 USDT |
| 2024-07-18 |
0.0977 USDT |
11,647,363.0000 |
0.0980 USDT |
0.0945 USDT |
0.0952 USDT |
0.0953 USDT |
| 2024-07-17 |
0.1000 USDT |
9,545,954.0000 |
0.0994 USDT |
0.0974 USDT |
0.0986 USDT |
0.0985 USDT |
| 2024-07-16 |
0.0986 USDT |
13,849,219.0000 |
0.0990 USDT |
0.0942 USDT |
0.0963 USDT |
0.0990 USDT |
| 2024-07-15 |
0.0958 USDT |
9,810,626.0000 |
0.0940 USDT |
0.0932 USDT |
0.0946 USDT |
0.0980 USDT |
| 2024-07-14 |
0.0925 USDT |
7,430,136.0000 |
0.0915 USDT |
0.0909 USDT |
0.0916 USDT |
0.0944 USDT |
| 2024-07-13 |
0.0901 USDT |
5,228,562.0000 |
0.0892 USDT |
0.0886 USDT |
0.0892 USDT |
0.0917 USDT |
| 2024-07-12 |
0.0872 USDT |
9,762,037.0000 |
0.0874 USDT |
0.0849 USDT |
0.0855 USDT |
0.0887 USDT |
| 2024-07-11 |
0.0897 USDT |
9,215,112.0000 |
0.0895 USDT |
0.0872 USDT |
0.0880 USDT |
0.0877 USDT |
| 2024-07-10 |
0.0893 USDT |
8,529,792.0000 |
0.0883 USDT |
0.0874 USDT |
0.0884 USDT |
0.0898 USDT |
| 2024-07-09 |
0.0866 USDT |
9,354,300.0000 |
0.0853 USDT |
0.0848 USDT |
0.0858 USDT |
0.0884 USDT |
| 2024-07-08 |
0.0848 USDT |
16,351,606.0000 |
0.0821 USDT |
0.0787 USDT |
0.0805 USDT |
0.0859 USDT |
| 2024-07-07 |
0.0849 USDT |
9,448,698.0000 |
0.0871 USDT |
0.0815 USDT |
0.0830 USDT |
0.0821 USDT |
| 2024-07-06 |
0.0832 USDT |
12,539,731.0000 |
0.0813 USDT |
0.0800 USDT |
0.0809 USDT |
0.0874 USDT |
| 2024-07-05 |
0.0771 USDT |
37,028,619.0000 |
0.0834 USDT |
0.0708 USDT |
0.0743 USDT |
0.0813 USDT |
| 2024-07-04 |
0.0905 USDT |
15,916,551.0000 |
0.0968 USDT |
0.0866 USDT |
0.0879 USDT |
0.0868 USDT |
| 2024-07-03 |
0.0990 USDT |
7,023,714.0000 |
0.1023 USDT |
0.0955 USDT |
0.0973 USDT |
0.0971 USDT |
| 2024-07-02 |
0.1020 USDT |
5,335,761.0000 |
0.1013 USDT |
0.1005 USDT |
0.1013 USDT |
0.1022 USDT |
| 2024-07-01 |
0.1027 USDT |
6,970,190.0000 |
0.1029 USDT |
0.1010 USDT |
0.1019 USDT |
0.1015 USDT |
| 2024-06-30 |
0.1006 USDT |
9,251,287.0000 |
0.0988 USDT |
0.0973 USDT |
0.0981 USDT |
0.1026 USDT |
| 2024-06-29 |
0.1012 USDT |
7,571,172.0000 |
0.1017 USDT |
0.0989 USDT |
0.0996 USDT |
0.0994 USDT |
| 2024-06-28 |
0.1039 USDT |
7,939,940.0000 |
0.1049 USDT |
0.1013 USDT |
0.1018 USDT |
0.1015 USDT |
| 2024-06-27 |
0.1029 USDT |
7,062,914.0000 |
0.1021 USDT |
0.0999 USDT |
0.1005 USDT |
0.1049 USDT |