Market [unlinked] / TRY
Identifier on Binance: OMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
38.6540 TRY |
237,157.0000 |
39.6000 TRY |
37.7300 TRY |
38.1700 TRY |
38.3000 TRY |
| 2024-09-12 |
38.2001 TRY |
386,132.0000 |
36.6100 TRY |
36.1900 TRY |
36.3800 TRY |
39.3600 TRY |
| 2024-09-11 |
35.5069 TRY |
359,649.0000 |
35.7900 TRY |
34.0900 TRY |
34.8000 TRY |
36.4100 TRY |
| 2024-09-10 |
34.7811 TRY |
415,594.0000 |
33.0800 TRY |
32.9200 TRY |
33.1800 TRY |
35.9000 TRY |
| 2024-09-09 |
32.1910 TRY |
268,954.0000 |
30.2200 TRY |
30.0000 TRY |
30.3800 TRY |
33.2400 TRY |
| 2024-09-08 |
29.6637 TRY |
176,105.0000 |
29.5600 TRY |
28.8600 TRY |
29.2000 TRY |
30.0800 TRY |
| 2024-09-07 |
30.0361 TRY |
166,362.0000 |
30.6800 TRY |
29.3100 TRY |
29.6000 TRY |
29.6000 TRY |
| 2024-09-06 |
31.2165 TRY |
271,501.0000 |
31.0900 TRY |
29.8300 TRY |
30.5100 TRY |
30.8700 TRY |
| 2024-09-05 |
31.0255 TRY |
534,793.0000 |
32.9600 TRY |
30.3500 TRY |
30.7700 TRY |
30.9400 TRY |
| 2024-09-04 |
33.4845 TRY |
108,237.0000 |
32.4800 TRY |
31.6900 TRY |
32.5600 TRY |
33.2800 TRY |
| 2024-09-03 |
33.4809 TRY |
188,456.0000 |
33.7900 TRY |
32.5600 TRY |
32.8400 TRY |
32.7600 TRY |
| 2024-09-02 |
32.8696 TRY |
216,678.0000 |
30.3900 TRY |
29.8400 TRY |
30.3800 TRY |
33.8100 TRY |
| 2024-09-01 |
30.9691 TRY |
63,696.0000 |
31.3300 TRY |
30.1900 TRY |
30.6700 TRY |
30.3000 TRY |
| 2024-08-31 |
31.6643 TRY |
43,997.0000 |
32.0000 TRY |
30.9600 TRY |
31.1600 TRY |
31.4300 TRY |
| 2024-08-30 |
31.7509 TRY |
135,397.0000 |
31.3000 TRY |
30.2800 TRY |
30.7400 TRY |
32.0700 TRY |
| 2024-08-29 |
31.4563 TRY |
86,763.0000 |
30.1600 TRY |
30.1300 TRY |
30.1400 TRY |
31.1700 TRY |
| 2024-08-28 |
30.6595 TRY |
95,313.0000 |
30.1300 TRY |
29.7200 TRY |
30.0500 TRY |
30.1000 TRY |
| 2024-08-27 |
31.0143 TRY |
86,879.0000 |
31.0000 TRY |
29.6400 TRY |
30.3400 TRY |
30.3400 TRY |
| 2024-08-26 |
32.1377 TRY |
84,391.0000 |
32.8300 TRY |
30.9100 TRY |
31.1200 TRY |
31.1200 TRY |
| 2024-08-25 |
33.3425 TRY |
122,125.0000 |
34.6600 TRY |
32.7400 TRY |
33.1400 TRY |
33.3200 TRY |
| 2024-08-24 |
35.3331 TRY |
194,531.0000 |
34.3200 TRY |
33.6600 TRY |
34.0100 TRY |
34.6800 TRY |
| 2024-08-23 |
32.6044 TRY |
254,920.0000 |
30.6600 TRY |
30.6200 TRY |
31.0600 TRY |
34.2400 TRY |
| 2024-08-22 |
30.5135 TRY |
118,436.0000 |
30.4700 TRY |
29.7400 TRY |
30.0000 TRY |
30.6200 TRY |
| 2024-08-21 |
29.5700 TRY |
267,280.0000 |
28.8600 TRY |
28.6300 TRY |
28.7800 TRY |
30.4500 TRY |
| 2024-08-20 |
29.2391 TRY |
374,089.0000 |
29.8800 TRY |
28.3100 TRY |
28.5500 TRY |
28.9300 TRY |
| 2024-08-19 |
29.4641 TRY |
324,789.0000 |
29.2400 TRY |
28.8300 TRY |
29.0600 TRY |
29.9800 TRY |
| 2024-08-18 |
30.0441 TRY |
503,146.0000 |
31.1700 TRY |
29.2300 TRY |
29.8000 TRY |
29.3600 TRY |
| 2024-08-17 |
30.7350 TRY |
488,238.0000 |
31.2400 TRY |
29.9700 TRY |
30.3500 TRY |
30.8600 TRY |
| 2024-08-16 |
31.5115 TRY |
121,817.0000 |
31.6000 TRY |
30.6000 TRY |
31.1000 TRY |
31.7600 TRY |
| 2024-08-15 |
32.7246 TRY |
178,566.0000 |
32.7900 TRY |
31.1000 TRY |
31.7100 TRY |
31.9600 TRY |
| 2024-08-14 |
32.9189 TRY |
270,614.0000 |
32.5300 TRY |
31.9000 TRY |
32.2500 TRY |
32.8400 TRY |
| 2024-08-13 |
31.9777 TRY |
441,331.0000 |
31.3500 TRY |
31.0800 TRY |
31.4100 TRY |
32.8100 TRY |
| 2024-08-12 |
32.1836 TRY |
613,987.0000 |
33.2700 TRY |
30.9600 TRY |
31.3000 TRY |
31.4700 TRY |
| 2024-08-11 |
35.3463 TRY |
94,903.0000 |
36.0700 TRY |
33.1800 TRY |
33.7700 TRY |
33.1800 TRY |
| 2024-08-10 |
34.8793 TRY |
565,979.0000 |
33.5800 TRY |
33.2700 TRY |
33.8100 TRY |
36.2700 TRY |
| 2024-08-09 |
32.9829 TRY |
598,118.0000 |
34.8000 TRY |
31.8300 TRY |
32.4000 TRY |
33.3400 TRY |
| 2024-08-08 |
33.1383 TRY |
793,269.0000 |
32.3700 TRY |
31.7900 TRY |
32.3700 TRY |
34.7300 TRY |
| 2024-08-07 |
34.6707 TRY |
89,174.0000 |
34.3300 TRY |
32.5600 TRY |
32.9300 TRY |
32.9100 TRY |
| 2024-08-06 |
34.6697 TRY |
141,501.0000 |
34.3800 TRY |
33.5200 TRY |
34.0800 TRY |
34.5900 TRY |
| 2024-08-05 |
32.7245 TRY |
360,553.0000 |
33.4900 TRY |
29.0500 TRY |
30.9200 TRY |
34.6400 TRY |
| 2024-08-04 |
34.5273 TRY |
72,717.0000 |
35.2800 TRY |
32.5700 TRY |
33.5200 TRY |
33.0800 TRY |
| 2024-08-03 |
36.5385 TRY |
96,461.0000 |
38.1000 TRY |
34.5000 TRY |
34.8200 TRY |
34.8200 TRY |
| 2024-08-02 |
40.0964 TRY |
276,995.0000 |
41.0200 TRY |
37.8100 TRY |
38.1200 TRY |
38.5000 TRY |
| 2024-08-01 |
38.5819 TRY |
108,712.0000 |
38.6700 TRY |
36.9800 TRY |
37.6800 TRY |
39.9800 TRY |
| 2024-07-31 |
38.9637 TRY |
141,283.0000 |
39.2000 TRY |
37.7000 TRY |
38.0700 TRY |
38.0700 TRY |
| 2024-07-30 |
39.9710 TRY |
462,654.0000 |
38.9700 TRY |
38.6200 TRY |
38.7800 TRY |
39.3200 TRY |
| 2024-07-29 |
38.6337 TRY |
89,768.0000 |
38.3600 TRY |
37.9400 TRY |
38.4100 TRY |
39.0600 TRY |
| 2024-07-28 |
39.1522 TRY |
252,174.0000 |
39.6300 TRY |
37.9800 TRY |
38.1000 TRY |
38.1000 TRY |
| 2024-07-27 |
38.3475 TRY |
517,923.0000 |
39.6900 TRY |
37.0000 TRY |
37.7500 TRY |
39.9500 TRY |
| 2024-07-26 |
39.6130 TRY |
155,075.0000 |
39.8800 TRY |
38.9600 TRY |
39.3900 TRY |
39.7300 TRY |